Am Nasdaq100usd (NASD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Nasdaq100usd (NASD)
Am Nasdaq100usd (NASD) Trades

Am Nasdaq100usd (NASD)

89.235

0.52

(0.59%)

Closed February 15 10:30AM

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	87.23	69	AT	87.23	87.27	Sell		134,931	49	LSE
09:54:17	87.02	1	O	87.02	87.1	Sell		134,862	48	LSE
09:48:17	87.08	20	AT	87.08	87.12	Sell		134,861	47	LSE
09:47:06	87.05	11	AT	87.05	87.06	Sell		134,841	46	LSE
09:30:06	87.03	50	AT	87.03	87.07	Sell		134,830	45	LSE
09:29:46	87.08	19	AT	87.05	87.08	Buy		134,780	44	LSE
09:25:02	87.07	18	AT	87.07	87.1	Sell		134,761	43	LSE
09:12:48	87.06	1101	AT	87.0	87.06	Buy		134,743	42	LSE
09:00:42	86.83	75	AT	86.83	86.89	Sell		133,642	41	LSE
08:51:52	86.55	815	AT	86.55	86.59	Sell		133,567	40	LSE
08:50:57	86.62	56	AT	86.58	86.62	Buy		132,752	39	LSE
08:39:01	86.53	1295	AT	86.53	86.56	Sell		132,696	38	LSE
08:35:58	86.39	815	AT	86.35	86.39	Buy		131,401	37	LSE
08:35:58	86.39	815	AT	86.35	86.39	Buy		130,586	36	LSE
08:30:15	86.29	6	O	86.12	86.25	Buy		129,771	35	LSE
08:30:15	86.31	5	O	86.1	86.29	Buy		129,765	34	LSE
07:24:12	86.36	56	AT	86.36	86.48	Sell		129,760	33	LSE
07:00:56	86.28	28	AT	86.24	86.28	Buy		129,704	32	LSE
06:58:56	86.41	28	AT	86.3	86.41	Buy		129,676	31	LSE
06:58:56	86.37	1517	AT	86.26	86.37	Buy		129,648	30	LSE
06:45:07	86.33	21	AT	86.29	86.33	Buy		128,131	29	LSE
06:42:42	86.44	1662	AT	86.34	86.44	Buy		128,110	28	LSE
06:42:41	86.4	21	AT	86.33	86.4	Buy		126,448	27	LSE
04:48:08	86.07	1	O	86.03	86.07	Buy		126,427	26	LSE
04:21:32	86.09	7	O	86.07	86.1	Buy		126,426	25	LSE
02:38:38	85.85	30	AT	85.85	85.89	Sell		126,419	24	LSE
02:36:29	86.11	33321	O	85.88	85.91			126,389	23	LSE
02:36:29	86.112	33321	O	85.88	85.91			93,068	22	LSE
02:31:54	86.105	25312	O	85.92	85.98			59,747	21	LSE
02:31:54	86.112	33321	O	85.92	85.98			34,435	20	LSE
02:31:19	86.04	26	AT	86.01	86.04	Buy		1,114	19	LSE
02:16:34	86.03	4	O	86.03	86.06	Sell		1,088	18	LSE
02:06:53	86.01	1	O	86.01	86.04	Sell		1,084	17	LSE
02:02:21	86.2	5	O	86.08	86.15	Buy		1,083	16	LSE
02:02:20	86.22	7	O	86.07	86.17	Buy		1,078	15	LSE
02:02:20	86.22	7	O	86.07	86.17	Buy		1,071	14	LSE
02:02:16	86.22	7	O	86.06	86.16	Buy		1,064	13	LSE
02:02:09	86.22	7	O	86.06	86.16	Buy		1,057	12	LSE
02:01:31	86.22	7	O	86.07	86.14	Buy		1,050	11	LSE
02:01:31	86.2	7	O	86.07	86.14	Buy		1,043	10	LSE
02:01:31	86.22	7	O	86.07	86.15	Buy		1,036	9	LSE
02:01:31	86.22	7	O	86.07	86.15	Buy		1,029	8	LSE
02:01:30	86.23	7	O	86.07	86.15	Buy		1,022	7	LSE
02:01:14	86.23	7	O	86.08	86.16	Buy		1,015	6	LSE
02:01:14	86.25	7	O	86.08	86.16	Buy		1,008	5	LSE
02:01:14	86.25	2	O	86.08	86.16	Buy		1,001	4	LSE
02:01:14	86.25	3	O	86.08	86.16	Buy		999	3	LSE
02:01:12	86.2	1	O	86.08	86.17	Buy		996	2	LSE
02:00:26	86.2	995	UT	86.09	86.15			995	1	LSE

Am Nasdaq100usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions