Am Nasdaq100usd (NASD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Nasdaq100usd (NASD)
Am Nasdaq100usd (NASD) Trades

Am Nasdaq100usd (NASD)

89.64

0.14

( 0.16% )

Updated: 07:12:45

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	86.13	2	AT	86.1	86.13	Buy		25,764	86	LSE
09:43:52	86.17	75	AT	86.11	86.17	Buy		25,762	85	LSE
09:43:52	86.17	11	AT	86.17	86.25	Sell		25,687	84	LSE
09:43:52	86.17	815	AT	86.17	86.25	Sell		25,676	83	LSE
09:40:48	85.97	5	AT	85.97	86.0	Sell		24,861	82	LSE
09:38:37	85.93	9	AT	85.84	85.93	Buy		24,856	81	LSE
09:38:37	85.93	2	O	85.84	85.93	Buy		24,847	80	LSE
09:37:35	85.92	1311	AT	85.92	86.07	Sell		24,845	79	LSE
09:34:29	86.0	22	AT	86.0	86.16	Sell		23,534	78	LSE
09:33:38	86.04	1	O	85.92	86.04	Buy		23,512	77	LSE
09:29:52	85.89	1316	AT	85.89	85.93	Sell		23,511	76	LSE
09:29:22	85.89	37	AT	85.83	85.89	Buy		22,195	75	LSE
09:26:42	85.73	2	O	85.58	85.73	Buy		22,158	74	LSE
09:26:31	85.63	48	AT	85.63	85.97	Sell		22,156	73	LSE
09:25:17	85.91	33	AT	85.7	85.91	Buy		22,108	72	LSE
09:24:36	86.56	2	O	85.37	86.54	Buy		22,075	71	LSE
09:14:28	85.0	169	AT	85.0	85.05	Sell		22,073	70	LSE
09:14:28	85.0	31	AT	85.0	85.05	Sell		21,904	69	LSE
09:13:11	85.12	1	AT	85.07	85.12	Buy		21,873	68	LSE
09:11:06	85.09	28	AT	85.05	85.09	Buy		21,872	67	LSE
09:10:58	85.1	1357	AT	85.1	85.14	Sell		21,844	66	LSE
09:10:58	85.11	815	AT	85.11	85.14	Sell		20,487	65	LSE
09:02:29	85.13	3	AT	85.13	85.17	Sell		19,672	64	LSE
09:00:18	85.29	31	AT	85.22	85.29	Buy		19,669	63	LSE
08:58:39	85.37	1	O	85.31	85.37	Buy		19,638	62	LSE
08:57:47	85.35	1141	AT	85.35	85.41	Sell		19,637	61	LSE
08:57:47	85.36	9431	AT	85.33	85.36	Buy		18,496	60	LSE
08:57:47	85.34	3	AT	85.34	85.41	Sell		9,065	59	LSE
08:57:47	85.36	815	AT	85.36	85.41	Sell		9,062	58	LSE
08:57:47	85.36	1141	AT	85.36	85.41	Sell		8,247	57	LSE
08:56:50	85.37	1027	AT	85.37	85.41	Sell		7,106	56	LSE
08:56:07	85.33	9	AT	85.27	85.33	Buy		6,079	55	LSE
08:53:53	85.18	815	AT	85.18	85.24	Sell		6,070	54	LSE
08:53:20	85.2	37	AT	85.2	85.28	Sell		5,255	53	LSE
08:53:11	85.25	8	AT	85.25	85.27	Sell		5,218	52	LSE
08:40:58	85.67	5	O	85.54	85.62	Buy		5,210	51	LSE
08:34:02	85.35	34	AT	85.35	85.41	Sell		5,205	50	LSE
08:33:44	85.37	25	AT	85.21	85.37	Buy		5,171	49	LSE
08:33:29	85.38	40	AT	85.38	85.41	Sell		5,146	48	LSE
08:32:28	85.49	1105	AT	85.4	85.49	Buy		5,106	47	LSE
08:25:00	85.28	500	AT	85.28	85.38	Sell		4,001	46	LSE
08:24:19	85.38	10	AT	85.33	85.38	Buy		3,501	45	LSE
07:47:43	85.28	2	O	85.22	85.33	Buy		3,491	44	LSE
07:31:34	85.45	2	O	85.39	85.44	Buy		3,489	43	LSE
07:03:59	85.37	1	O	85.26	85.36	Buy		3,487	42	LSE
06:55:17	85.13	155	AT	85.13	85.19	Sell		3,486	41	LSE
06:28:41	85.37	2	O	85.37	85.42	Sell		3,331	40	LSE
06:21:55	85.3	30	AT	85.29	85.3	Buy		3,329	39	LSE
06:18:03	85.26	815	AT	85.26	85.32	Sell		3,299	38	LSE
05:56:53	85.34	815	AT	85.34	85.36	Sell		2,484	37	LSE
05:45:34	85.42	7	O	85.39	85.43	Buy		1,669	36	LSE
05:44:21	85.39	8	O	85.36	85.38	Buy		1,662	35	LSE
05:35:08	85.43	1	O	85.4	85.43	Buy		1,654	34	LSE
05:29:28	85.44	4	O	85.41	85.44	Buy		1,653	33	LSE
05:02:56	85.53	50	AT	85.52	85.53	Buy		1,649	32	LSE
04:00:39	85.24	1	O	85.21	85.24	Buy		1,599	31	LSE
03:50:22	85.22	6	O	85.24	85.27	Sell		1,598	30	LSE
03:50:21	85.24	5	O	85.24	85.27	Sell		1,592	29	LSE
03:37:29	85.4	1	O	85.38	85.4	Buy		1,587	28	LSE
03:10:47	85.26	40	AT	85.25	85.26	Buy		1,586	27	LSE
03:08:48	85.3	1	O	85.3	85.34	Sell		1,546	26	LSE
02:39:15	85.37	4	O	85.33	85.37	Buy		1,545	25	LSE
02:34:37	85.34	1	O	85.34	85.39	Sell		1,541	24	LSE
02:24:24	85.45	10	AT	85.38	85.45	Buy		1,540	23	LSE
02:24:07	85.38	24	AT	85.38	85.44	Sell		1,530	22	LSE
02:18:04	85.3	47	AT	85.25	85.3	Buy		1,506	21	LSE
02:11:22	85.14	27	AT	85.14	85.23	Sell		1,459	20	LSE
02:11:22	85.15	23	AT	85.15	85.23	Sell		1,432	19	LSE
02:11:22	85.15	815	AT	85.15	85.23	Sell		1,409	18	LSE
02:07:43	85.17	4	O	85.09	85.17	Buy		594	17	LSE
02:07:43	85.17	1	O	85.09	85.17	Buy		590	16	LSE
02:07:41	85.17	4	O	85.09	85.17	Buy		589	15	LSE
02:07:40	85.17	1	O	85.09	85.17	Buy		585	14	LSE
02:07:38	85.17	1	O	85.09	85.17	Buy		584	13	LSE
02:07:38	85.17	6	O	85.09	85.17	Buy		583	12	LSE
02:07:37	85.17	1	O	85.09	85.17	Buy		577	11	LSE
02:07:17	85.21	8	AT	85.12	85.21	Buy		576	10	LSE
02:06:57	85.17	1	O	85.12	85.21	Buy		568	9	LSE
02:05:35	85.06	90	AT	85.06	85.15	Sell		567	8	LSE
02:05:34	85.06	50	AT	85.06	85.15	Sell		477	7	LSE
02:05:34	85.06	271	AT	85.06	85.15	Sell		427	6	LSE
02:05:27	85.17	8	AT	85.06	85.17	Buy		156	5	LSE
02:05:26	85.17	8	AT	85.06	85.17	Buy		148	4	LSE
02:05:25	85.17	8	AT	85.06	85.17	Buy		140	3	LSE
02:05:24	85.17	2	AT	85.06	85.17	Buy		132	2	LSE
02:05:24	85.18	130	UT	88.14	88.19			130	1	LSE

Am Nasdaq100usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions