We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:11 | 87.69 | 50 | AT | 87.6 | 87.69 | Buy | 6,368 | 27 | LSE | |
| 10:01:33 | 87.77 | 1 | O | 87.61 | 87.77 | Buy | 6,318 | 26 | LSE | |
| 10:01:11 | 87.57 | 5 | O | 87.57 | 87.77 | Sell | 6,317 | 25 | LSE | |
| 09:51:43 | 87.63 | 13 | AT | 87.53 | 87.63 | Buy | 6,312 | 24 | LSE | |
| 09:39:52 | 87.7 | 50 | AT | 87.7 | 87.79 | Sell | 6,299 | 23 | LSE | |
| 09:39:52 | 87.7 | 7 | AT | 87.7 | 87.79 | Sell | 6,249 | 22 | LSE | |
| 09:39:40 | 87.73 | 2162 | AT | 87.73 | 87.83 | Sell | 6,242 | 21 | LSE | |
| 09:39:40 | 87.73 | 2162 | AT | 87.73 | 87.83 | Sell | 4,080 | 20 | LSE | |
| 09:16:13 | 87.96 | 2 | O | 87.81 | 87.96 | Buy | 1,918 | 19 | LSE | |
| 08:50:10 | 87.66 | 75 | AT | 87.66 | 87.71 | Sell | 1,916 | 18 | LSE | |
| 07:32:49 | 87.61 | 3 | AT | 87.58 | 87.61 | Buy | 1,841 | 17 | LSE | |
| 06:53:16 | 87.616 | 170 | O | 87.56 | 87.65 | Buy | 1,838 | 16 | LSE | |
| 06:38:50 | 87.47 | 586 | AT | 87.47 | 87.55 | Sell | 1,668 | 15 | LSE | |
| 05:23:34 | 87.55 | 119 | AT | 87.55 | 87.62 | Sell | 1,082 | 14 | LSE | |
| 04:26:39 | 87.74 | 2 | O | 87.74 | 87.76 | Sell | 963 | 13 | LSE | |
| 04:13:39 | 87.75 | 1 | O | 87.75 | 87.84 | Sell | 961 | 12 | LSE | |
| 04:13:38 | 87.75 | 5 | O | 87.75 | 87.84 | Sell | 960 | 11 | LSE | |
| 04:09:59 | 87.74 | 2 | O | 87.75 | 87.78 | Sell | 955 | 10 | LSE | |
| 03:30:57 | 87.8 | 1 | O | 87.73 | 87.8 | Buy | 953 | 9 | LSE | |
| 03:22:21 | 87.78 | 815 | AT | 87.78 | 87.82 | Sell | 952 | 8 | LSE | |
| 03:15:16 | 87.92 | 1 | O | 87.85 | 87.92 | Buy | 137 | 7 | LSE | |
| 02:17:36 | 87.65 | 100 | AT | 87.65 | 87.68 | Sell | 136 | 6 | LSE | |
| 02:00:29 | 87.34 | 1 | O | 87.65 | 87.69 | Sell | 36 | 5 | LSE | |
| 02:00:28 | 87.63 | 5 | O | 87.58 | 87.73 | Sell | 35 | 4 | LSE | |
| 02:00:28 | 87.7 | 6 | O | 87.53 | 87.82 | Buy | 30 | 3 | LSE | |
| 02:00:27 | 87.7 | 2 | O | 87.51 | 87.84 | Buy | 24 | 2 | LSE | |
| 02:00:25 | 87.7 | 22 | UT | 86.99 | 87.06 | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
