Am Nasdaq100usd (NASD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Nasdaq100usd (NASD)
Am Nasdaq100usd (NASD) Trades

Am Nasdaq100usd (NASD)

89.19

0.475

( 0.54% )

Updated: 10:14:03

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:49	86.81	5	O	86.81	86.87	Sell		9,499	21	LSE
10:23:47	86.82	5	O	86.82	86.87	Sell		9,494	20	LSE
09:50:32	86.86	19	AT	86.86	86.91	Sell		9,489	19	LSE
08:53:29	86.76	20	AT	86.72	86.76	Buy		9,470	18	LSE
08:51:54	86.81	150	AT	86.79	86.81	Buy		9,450	17	LSE
08:50:43	86.86	19	AT	86.86	86.89	Sell		9,300	16	LSE
08:34:10	86.71	1295	AT	86.71	86.72	Sell		9,281	15	LSE
08:34:08	86.72	1222	AT	86.71	86.72	Buy		7,986	14	LSE
08:34:07	86.72	1295	AT	86.72	86.76	Sell		6,764	13	LSE
08:34:06	86.72	1222	AT	86.71	86.72	Buy		5,469	12	LSE
08:34:05	86.74	815	AT	86.71	86.74	Buy		4,247	11	LSE
07:52:21	86.62	815	AT	86.62	86.64	Sell		3,432	10	LSE
07:49:21	86.59	815	AT	86.59	86.61	Sell		2,617	9	LSE
07:46:04	86.64	815	AT	86.64	86.68	Sell		1,802	8	LSE
07:34:37	86.598	882	O	86.56	86.6	Buy		987	7	LSE
05:29:56	86.52	2	O	86.45	86.5	Buy		105	6	LSE
02:06:11	86.62	1	O	86.58	86.61	Buy		103	5	LSE
02:00:31	86.61	75	AT	86.61	86.63	Sell		102	4	LSE
02:00:07	86.88	1	O	86.57	86.59	Buy		27	3	LSE
02:00:04	86.59	1	O	86.27	86.76	Buy		26	2	LSE
02:00:02	86.6	25	UT	87.23	87.26			25	1	LSE

Am Nasdaq100usd

Purpose Canadian Financi...

PMV Consumer Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions