We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 6291 | -45 | -0.71 | 6287 | 6291 | 6234 | 8789 |
| 1719592200 | 6336 | 40 | 0.64 | 6335 | 6371 | 6323 | 3300 |
| 1719505800 | 6296 | 6 | 0.10 | 6293 | 6302 | 6286 | 977 |
| 1719419400 | 6290 | 33 | 0.53 | 6288 | 6294 | 6281 | 2139 |
| 1719333000 | 6257 | 15.5 | 0.25 | 6203 | 6257 | 6203 | 3901 |
| 1719246600 | 6241.5 | -60.5 | -0.96 | 6288 | 6292 | 6241.5 | 4280 |
| 1718987400 | 6302 | -34 | -0.54 | 6315 | 6315 | 6279 | 2847 |
| 1718901000 | 6336 | 12 | 0.19 | 6351 | 6366 | 6336 | 780 |
| 1718814600 | 6324 | 10 | 0.16 | 6322 | 6331 | 6317 | 1399 |
| 1718728200 | 6314 | 44 | 0.70 | 6321 | 6348 | 6310 | 24923 |
| 1718641800 | 6270 | 38 | 0.61 | 6268 | 6275 | 6261 | 8136 |
| 1718382600 | 6232 | 52 | 0.84 | 6213 | 6243 | 6189 | 12148 |
| 1718296200 | 6180 | 56.5 | 0.92 | 6196 | 6196 | 6172 | 4327 |
| 1718209800 | 6123.5 | 74.5 | 1.23 | 6082 | 6124 | 6078 | 5696 |
| 1718123400 | 6049 | 8 | 0.13 | 6042 | 6049 | 6018.33 | 1462 |
| 1718037000 | 6041 | 10.5 | 0.17 | 6021 | 6041 | 6017.79 | 2364 |
| 1717777800 | 6030.5 | 28.5 | 0.47 | 5985 | 6030.5 | 5985 | 3939 |
| 1717691400 | 6002 | 29.5 | 0.49 | 6006 | 6019 | 6002 | 3960 |
| 1717605000 | 5972.5 | 121.5 | 2.08 | 5895 | 5977 | 5895 | 3489 |
| 1717518600 | 5851 | -1 | -0.02 | 5845 | 5870 | 5845 | 1348 |
| 1717432200 | 5852 | 59.5 | 1.03 | 5897 | 5907 | 5852 | 2221 |
| 1717173000 | 5792.5 | -98 | -1.66 | 5869 | 5869 | 5792.5 | 3954 |
| 1717086600 | 5890.5 | -60.5 | -1.02 | 5914 | 5926.1 | 5887.9975 | 3589 |
| 1717000200 | 5951 | 9 | 0.15 | 5936 | 5951 | 5924 | 1734 |
| 1716913800 | 5942 | -13 | -0.22 | 5972 | 5972 | 5935 | 3057 |
| 1716568200 | 5955 | -14.5 | -0.24 | 5917 | 5955 | 5912.04 | 1762 |
| 1716481800 | 5969.5 | 28.5 | 0.48 | 5979 | 6000 | 5940 | 2655 |
| 1716395400 | 5941 | 23.5 | 0.40 | 5917 | 5941 | 5915 | 981 |
| 1716309000 | 5917.5 | -4.5 | -0.08 | 5919 | 5920 | 5903.35 | 1460 |
| 1716222600 | 5922 | 30 | 0.51 | 5892 | 5922 | 5892 | 1550 |
| 1715963400 | 5892 | -40 | -0.67 | 5912 | 5914 | 5892 | 8891 |
| 1715877000 | 5932 | 44 | 0.75 | 5929 | 5937 | 5920 | 8904 |
| 1715790600 | 5888 | 39 | 0.67 | 5864 | 5888 | 5859 | 2172 |
| 1715704200 | 5849 | 13 | 0.22 | 5856 | 5856 | 5826 | 443 |
| 1715617800 | 5836 | -4 | -0.07 | 5848 | 5848 | 5835.005 | 753 |
| 1715358600 | 5840 | 3.5 | 0.06 | 5851 | 5851.58 | 5840 | 1031 |
| 1715272200 | 5836.5 | 9.5 | 0.16 | 5826 | 5837 | 5819 | 556 |
| 1715185800 | 5827 | 6 | 0.10 | 5833 | 5839.91 | 5827 | 1490 |
| 1715099400 | 5821 | 94 | 1.64 | 5808 | 5821 | 5796 | 1703 |
| 1714753800 | 5727 | 114 | 2.03 | 5662 | 5727 | 5657.6899 | 695 |
| 1714667400 | 5613 | 22 | 0.39 | 5602 | 5627 | 5583 | 497 |
| 1714581000 | 5591 | -85 | -1.50 | 5611 | 5615 | 5584 | 6693 |
| 1714494600 | 5676 | -20.5 | -0.36 | 5698 | 5708 | 5676 | 926 |
| 1714408200 | 5696.5 | -27.5 | -0.48 | 5710 | 5723 | 5696.5 | 3345 |
| 1714149000 | 5724 | 160 | 2.88 | 5675 | 5734 | 5662 | 2730 |
| 1714062600 | 5564 | -116 | -2.04 | 5586 | 5588 | 5555 | 2582 |
| 1713976200 | 5680 | 30 | 0.53 | 5677 | 5701 | 5677 | 2797 |
| 1713889800 | 5650 | 78.5 | 1.41 | 5616 | 5650 | 5600 | 1807 |
| 1713803400 | 5571.5 | -5.5 | -0.10 | 5582 | 5610 | 5560 | 1131 |
| 1713544200 | 5577 | -94.5 | -1.67 | 5607 | 5625 | 5565 | 1878 |
| 1713457800 | 5671.5 | -18.5 | -0.33 | 5685 | 5688 | 5652 | 1900 |
| 1713371400 | 5690 | -56.5 | -0.98 | 5706 | 5741 | 5690 | 1601 |
| 1713285000 | 5746.5 | -81.5 | -1.40 | 5731 | 5746.5 | 5712 | 5492 |
| 1713198600 | 5828 | -25.5 | -0.44 | 5847 | 5859 | 5828 | 1866 |
| 1712939400 | 5853.5 | 38.5 | 0.66 | 5889 | 5889 | 5838 | 1437 |
| 1712853000 | 5815 | 44.5 | 0.77 | 5786 | 5815 | 5784 | 1330 |
| 1712766600 | 5770.5 | 39.5 | 0.69 | 5761 | 5782 | 5719 | 12427 |
| 1712680200 | 5731 | -43 | -0.74 | 5773 | 5773 | 5727 | 804 |
| 1712593800 | 5774 | 3 | 0.05 | 5769 | 5796 | 5762 | 5140 |
| 1712334600 | 5771 | -47.5 | -0.82 | 5723 | 5787 | 5717 | 1202 |
| 1712248200 | 5818.5 | 4 | 0.07 | 5802 | 5820 | 5799.07 | 668 |
| 1712161800 | 5814.5 | 28 | 0.48 | 5791 | 5824 | 5786 | 1765 |
| 1712075400 | 5786.5 | -33.5 | -0.58 | 5853 | 5887 | 5777.9399 | 1977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
