We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 829.65 | 3.05 | 0.37 | 834.3 | 837.4 | 829.05 | 15641 |
| 1721925000 | 826.6 | 2.8 | 0.34 | 818.1 | 836.1 | 812 | 29552 |
| 1721838600 | 823.8 | -11.35 | -1.36 | 835.2 | 836.85 | 822.7 | 131270 |
| 1721752200 | 835.15 | 8.45 | 1.02 | 834 | 836.85 | 825.15 | 31393 |
| 1721665800 | 826.7 | -2.25 | -0.27 | 831.9 | 833.35 | 825.15 | 12723 |
| 1721406600 | 828.95 | -7.95 | -0.95 | 831.4 | 836.75 | 828.95 | 21171 |
| 1721320200 | 836.9 | -1.35 | -0.16 | 837.3 | 852.55 | 836.9 | 26734 |
| 1721233800 | 838.25 | -10.05 | -1.18 | 844.1 | 845.2 | 837.3 | 50042 |
| 1721147400 | 848.3 | 4.85 | 0.58 | 841 | 850.5 | 833.75 | 15221 |
| 1721061000 | 843.45 | 5.85 | 0.70 | 841 | 844.15 | 836.3 | 112532 |
| 1720801800 | 837.6 | 2 | 0.24 | 837.6 | 837.7 | 827.25 | 14602 |
| 1720715400 | 835.6 | 4.7 | 0.57 | 834.6 | 839.3 | 831.7 | 130293 |
| 1720629000 | 830.9 | -0.85 | -0.10 | 836.3 | 837.05 | 829.35 | 36549 |
| 1720542600 | 831.75 | -1.5 | -0.18 | 839.2 | 839.2 | 829.8 | 40008 |
| 1720456200 | 833.25 | 1.05 | 0.13 | 835.2 | 835.2 | 833.2 | 21020 |
| 1720197000 | 832.2 | -6.45 | -0.77 | 836.8 | 848.4 | 823.75 | 32441 |
| 1720110600 | 838.65 | 2.4 | 0.29 | 838.2 | 841.75 | 837.85 | 38876 |
| 1720024200 | 836.25 | 5.85 | 0.70 | 838 | 838 | 836.15 | 21489 |
| 1719937800 | 830.4 | -3.85 | -0.46 | 833.5 | 836.1 | 821 | 11103 |
| 1719851400 | 834.25 | -2.4 | -0.29 | 834.9 | 838.9 | 831.4 | 28577 |
| 1719592200 | 836.65 | 5.4 | 0.65 | 835.6 | 848.8 | 825.3 | 34434 |
| 1719505800 | 831.25 | 4.8 | 0.58 | 824.4 | 842.6 | 818.05 | 11860 |
| 1719419400 | 826.45 | -1.2 | -0.14 | 827.5 | 827.5 | 822.95 | 19969 |
| 1719333000 | 827.65 | -8.7 | -1.04 | 827.65 | 827.65 | 827.65 | 10197 |
| 1719246600 | 836.35 | 4 | 0.48 | 829.6 | 837.95 | 829.6 | 36223 |
| 1718987400 | 832.35 | -1.4 | -0.17 | 834.3 | 834.3 | 826.25 | 19669 |
| 1718901000 | 833.75 | 4.7 | 0.57 | 832.5 | 847.75 | 822.8 | 31677 |
| 1718814600 | 829.05 | -0.75 | -0.09 | 830.1 | 830.7 | 827.9 | 58725 |
| 1718728200 | 829.8 | 10.7 | 1.31 | 828.5 | 844.8 | 821.2 | 15641 |
| 1718641800 | 819.1 | 6.55 | 0.81 | 816.2 | 819.1 | 815.1 | 32176 |
| 1718382600 | 812.55 | -10.15 | -1.23 | 813.3 | 816.1 | 809.4 | 35041 |
| 1718296200 | 822.7 | -5.7 | -0.69 | 828.3 | 845.45 | 822.2 | 18123 |
| 1718209800 | 828.4 | -0.1 | -0.01 | 829.1 | 839.6 | 820.05 | 15711 |
| 1718123400 | 828.5 | -5.85 | -0.70 | 835.8 | 837.55 | 822.9 | 15605 |
| 1718037000 | 834.35 | 1.9 | 0.23 | 834.9 | 836.5 | 830.15 | 31592 |
| 1717777800 | 832.45 | 1.8 | 0.22 | 829.7 | 836.95 | 821.65 | 26775 |
| 1717691400 | 830.65 | 6.5 | 0.79 | 826.2 | 836.6 | 822.15 | 62205 |
| 1717605000 | 824.15 | 5.95 | 0.73 | 822.2 | 836.1 | 817.45 | 18000 |
| 1717518600 | 818.2 | -5.2 | -0.63 | 819.2 | 836.1 | 815.25 | 17579 |
| 1717432200 | 823.4 | 3.05 | 0.37 | 834.4 | 836.65 | 822.8 | 44858 |
| 1717173000 | 820.35 | -0.75 | -0.09 | 822.9 | 842.8 | 818.8 | 21982 |
| 1717086600 | 821.1 | -7.45 | -0.90 | 824.3 | 842.5 | 819.15 | 38436 |
| 1717000200 | 828.55 | -7.95 | -0.95 | 830.2 | 830.2 | 821 | 39005 |
| 1716913800 | 836.5 | -5.35 | -0.64 | 844 | 845.2 | 832.4 | 31971 |
| 1716568200 | 841.85 | -2.65 | -0.31 | 841.8 | 843.1 | 837.7 | 23499 |
| 1716481800 | 844.5 | 3.4 | 0.40 | 843.5 | 854.9 | 836.55 | 12969 |
| 1716395400 | 841.1 | -1.75 | -0.21 | 842.8 | 842.8 | 839.3 | 20376 |
| 1716309000 | 842.85 | 0.15 | 0.02 | 840.8 | 843.1 | 836.95 | 95776 |
| 1716222600 | 842.7 | 4.5 | 0.54 | 843.1 | 844.4 | 839.35 | 59905 |
| 1715963400 | 838.2 | -3.25 | -0.39 | 840.9 | 840.9 | 836.85 | 59177 |
| 1715877000 | 841.45 | 3.9 | 0.47 | 840.5 | 842.45 | 839.65 | 36988 |
| 1715790600 | 837.55 | 3.9 | 0.47 | 835 | 838.9 | 829.45 | 25863 |
| 1715704200 | 833.65 | -4.15 | -0.50 | 831.9 | 835.3 | 827.55 | 27283 |
| 1715617800 | 837.8 | -3.8 | -0.45 | 836.3 | 839.8 | 835.15 | 42090 |
| 1715358600 | 841.6 | 0.75 | 0.09 | 842.5 | 845.45 | 840.65 | 34686 |
| 1715272200 | 840.85 | 3.25 | 0.39 | 837.9 | 840.85 | 833.75 | 34611 |
| 1715185800 | 837.6 | 4.2 | 0.50 | 840.3 | 841.8 | 836.65 | 45669 |
| 1715099400 | 833.4 | 8.95 | 1.09 | 838.5 | 840.05 | 830.5 | 88661 |
| 1714753800 | 824.45 | 2.4 | 0.29 | 817.1 | 830.85 | 817.1 | 29496 |
| 1714667400 | 822.05 | 3.4 | 0.42 | 824.7 | 825.15 | 815.7 | 15703 |
| 1714581000 | 818.65 | -4.35 | -0.53 | 818.9 | 819 | 817.4 | 20809 |
| 1714494600 | 823 | -6.1 | -0.74 | 830.7 | 830.7 | 821.2 | 30651 |
| 1714408200 | 829.1 | -0.85 | -0.10 | 830.1 | 831.7 | 825.85 | 55353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
