Futuredefencetf (NATP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,117.30

24.90

(2.28%)

Closed March 05 10:30AM

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:52	1059.8	2	O	1058.0	1060.2	Buy		110,158	294	LSE
10:28:52	1059.8	2	O	1058.0	1060.2	Buy		110,156	293	LSE
10:26:43	1060.4	20	O	1060.0	1061.6	Sell		110,154	292	LSE
10:26:01	1061.383	281	O	1060.4	1061.6	Buy		110,134	291	LSE
10:25:56	1061.465	474	O	1060.4	1062.0	Buy		109,853	290	LSE
10:24:15	1061.61	45	O	1060.8	1062.2	Buy		109,379	289	LSE
10:20:45	1062.6	9	O	1061.2	1062.6	Buy		109,334	288	LSE
10:20:41	1061.839	187	O	1061.2	1062.2	Buy		109,325	287	LSE
10:16:41	1060.8	1	O	1059.2	1060.8	Buy		109,138	286	LSE
10:16:05	1062.2	1	O	1061.0	1062.2	Buy		109,137	285	LSE
10:13:45	1062.827	263	O	1061.8	1063.4	Buy		109,136	284	LSE
10:12:28	1062.712	375	O	1062.0	1063.4	Buy		108,873	283	LSE
10:08:34	1064.4	61	O	1063.0	1064.4	Buy		108,498	282	LSE
10:03:16	1064.588	938	O	1063.4	1064.8	Buy		108,437	281	LSE
10:02:14	1065.4	399	AT	1063.4	1065.4	Buy		107,499	280	LSE
10:01:32	1064.72	1	O	1063.2	1064.8	Buy		107,100	279	LSE
09:59:19	1064.8	7	O	1063.6	1064.8	Buy		107,099	278	LSE
09:58:42	1065.0	4	O	1063.6	1065.0	Buy		107,092	277	LSE
09:56:43	1063.975	234	O	1063.2	1064.6	Buy		107,088	276	LSE
09:55:48	1063.803	469	O	1063.0	1064.6	Buy		106,854	275	LSE
09:54:21	1064.6	5	O	1063.0	1064.6	Buy		106,385	274	LSE
09:53:01	1063.687	940	O	1062.8	1064.2	Buy		106,380	273	LSE
09:52:02	1064.277	112	O	1063.4	1065.0	Buy		105,440	272	LSE
09:51:59	1064.264	469	O	1063.4	1065.0	Buy		105,328	271	LSE
09:48:25	1062.964	16	O	1062.0	1063.4	Buy		104,859	270	LSE
09:43:33	1062.476	140	O	1061.4	1063.2	Buy		104,843	269	LSE
09:42:20	1063.0	4	O	1061.2	1063.2	Buy		104,703	268	LSE
09:39:32	1062.6	18	O	1061.0	1062.6	Buy		104,699	267	LSE
09:35:00	1061.8	12	O	1061.8	1063.2	Sell		104,681	266	LSE
09:32:42	1063.44	140	O	1062.4	1064.0	Buy		104,669	265	LSE
09:30:45	1063.319	92	O	1062.2	1063.8	Buy		104,529	264	LSE
09:29:49	1063.108	1600	O	1063.0	1064.4	Sell		104,437	263	LSE
09:29:41	1064.6	7	O	1063.0	1064.6	Buy		102,837	262	LSE
09:29:18	1064.4	9	O	1063.0	1064.4	Buy		102,830	261	LSE
09:28:45	1065.0	100	O	1062.8	1064.8	Buy		102,821	260	LSE
09:26:34	1065.2	5	O	1063.8	1065.2	Buy		102,721	259	LSE
09:26:34	1065.2	3	O	1063.8	1065.2	Buy		102,716	258	LSE
09:26:16	1063.8	2	O	1063.8	1065.2	Sell		102,713	257	LSE
09:26:06	1065.2	142	O	1063.8	1065.2	Buy		102,711	256	LSE
09:24:33	1065.4	1	O	1063.8	1065.4	Buy		102,569	255	LSE
09:21:01	1063.319	47	O	1062.0	1063.6	Buy		102,568	254	LSE
09:20:06	1063.2	4	O	1061.4	1063.0	Buy		102,521	253	LSE
09:18:19	1061.8	27	O	1061.8	1063.4	Sell		102,517	252	LSE
09:17:51	1063.049	14	O	1061.8	1063.8	Buy		102,490	251	LSE
09:17:35	1062.974	3762	O	1061.6	1063.8	Buy		102,476	250	LSE
09:16:28	1062.29	28	O	1062.2	1064.0	Sell		98,714	249	LSE
09:16:27	1063.447	657	O	1062.2	1064.0	Buy		98,686	248	LSE
09:15:39	1064.33	6	O	1063.0	1064.4	Buy		98,029	247	LSE
09:15:15	1064.72	976	O	1063.2	1064.8	Buy		98,023	246	LSE
09:14:32	1064.8	18	O	1063.2	1064.8	Buy		97,047	245	LSE
09:11:26	1063.218	235	O	1061.8	1063.8	Buy		97,029	244	LSE
09:09:20	1061.694	10	O	1060.6	1062.2	Buy		96,794	243	LSE
09:08:01	1062.4	13	O	1059.6	1061.6	Buy		96,784	242	LSE
09:06:07	1059.8	3	O	1058.0	1059.6	Buy		96,771	241	LSE
09:05:46	1059.52	45	O	1058.0	1059.8	Buy		96,768	240	LSE
09:02:15	1060.304	15	O	1059.8	1061.6	Sell		96,723	239	LSE
09:02:15	1061.036	14	O	1059.8	1061.6	Buy		96,708	238	LSE
09:01:21	1059.47	1	O	1059.4	1060.4	Sell		96,694	237	LSE
09:01:12	1061.0	1	O	1059.0	1060.8	Buy		96,693	236	LSE
09:00:01	1056.0	4	O	1057.4	1059.6	Sell		96,692	235	LSE
08:58:17	1057.34	5	O	1056.2	1057.6	Buy		96,688	234	LSE
08:54:25	1059.0	1	O	1057.2	1059.0	Buy		96,683	233	LSE
08:51:43	1060.2	8	O	1058.6	1060.0	Buy		96,682	232	LSE
08:51:38	1060.0	17	O	1058.2	1060.0	Buy		96,674	231	LSE
08:50:23	1057.784	10	O	1056.8	1058.4	Buy		96,657	230	LSE
08:47:25	1057.8	6	O	1056.4	1057.8	Buy		96,647	229	LSE
08:43:48	1058.206	28	O	1057.0	1058.8	Buy		96,641	228	LSE
08:43:44	1057.286	94	O	1056.6	1058.8	Sell		96,613	227	LSE
08:41:29	1056.316	43	O	1054.0	1057.0	Buy		96,519	226	LSE
08:39:42	1057.4	5	O	1055.0	1057.4	Buy		96,476	225	LSE
08:39:29	1058.0	20	O	1056.0	1057.8	Buy		96,471	224	LSE
08:37:38	1056.776	95	O	1056.2	1058.6	Sell		96,451	223	LSE
08:34:33	1050.8	57	O	1051.0	1053.4	Sell		96,356	222	LSE
08:32:26	1053.6	1	O	1054.0	1056.6	Sell		96,299	221	LSE
08:32:04	1055.898	378	O	1053.6	1056.2	Buy		96,298	220	LSE
08:30:47	1057.2	107	O	1054.4	1057.2	Buy		95,920	219	LSE
08:12:35	1058.343	2362	O	1056.8	1058.6	Buy		95,813	218	LSE
08:01:18	1057.226	101	O	1057.2	1059.4	Sell		93,451	217	LSE
07:59:53	1058.8	1	O	1057.2	1058.8	Buy		93,350	216	LSE
07:52:23	1058.831	160	O	1056.6	1059.0	Buy		93,349	215	LSE
07:51:22	1058.382	200	O	1056.6	1058.8	Buy		93,189	214	LSE
07:48:44	1057.4	4	O	1057.4	1059.6	Sell		92,989	213	LSE
07:46:26	1058.379	121	O	1056.6	1058.8	Buy		92,985	212	LSE
07:38:50	1059.054	471	O	1056.6	1059.4	Buy		92,864	211	LSE
07:36:00	1059.6	18	O	1056.6	1059.6	Buy		92,393	210	LSE
07:27:00	1058.0	2	AT	1058.0	1058.6	Sell		92,375	209	LSE
07:27:00	1058.0	30	AT	1058.0	1058.6	Sell		92,373	208	LSE
07:26:25	1055.6	7	O	1055.6	1058.6	Sell		92,343	207	LSE
07:26:18	1055.6	13	O	1055.6	1058.4	Sell		92,336	206	LSE
07:24:07	1058.259	235	O	1055.4	1059.0	Buy		92,323	205	LSE
07:23:37	1058.36	140	O	1055.4	1059.0	Buy		92,088	204	LSE
07:17:35	1058.233	360	O	1055.4	1058.8	Buy		91,948	203	LSE
07:17:16	1058.18	51	O	1055.4	1058.8	Buy		91,588	202	LSE
07:14:17	1055.926	285	O	1055.8	1059.2	Sell		91,537	201	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions