Norman Broadbent Plc Historical Data - NBB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Norman Broadbent Plc (NBB)
Norman Broadbent Plc (NBB) Historical

Norman Broadbent Plc (NBB)

5.50

0.00

( 0.00% )

Updated: 02:00:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-4.34782608696	5.75	5.75	5.5	3679	5.5	DE
4	-0.75	-12	6.25	6.25	5.5	14735	5.79912826	DE
12	-1.25	-18.5185185185	6.75	7	5.075	52820	5.75380425	DE
26	-3.625	-39.7260273973	9.125	9.125	5.075	39724	6.29763261	DE
52	-0.75	-12	6.25	10.5	5.075	40662	7.18371394	DE
156	-0.95	-14.7286821705	6.45	10.5	3.5	41375	6.26334841	DE
260	-2.75	-33.3333333333	8.25	10.75	3.5	38755	6.50089745	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731691800	5.5	0	0.00	5.75	5.75	5.5	8373
1731605400	5.5	0	0.00	5.75	5.75	5.5	0
1731519000	5.5	0	0.00	5.75	5.75	5.5	0
1731432600	5.5	0	0.00	5.75	5.75	5.5	0
1731346200	5.5	0	0.00	5.75	5.75	5.5	10020
1731087000	5.5	-0.5	-8.33	5.75	6	5.5	100000
1731000600	6	0	0.00	5.75	6	5.75	0
1730914200	6	0	0.00	5.75	6	5.75	0
1730827800	6	0	0.00	5.75	6	5.75	0
1730741400	6	0	0.00	5.75	6	5.75	0
1730482200	6	0	0.00	5.75	6	5.75	0
1730395800	6	0	0.00	5.75	6	5.75	0
1730309400	6	0	0.00	6	6	6	40000
1730223000	6	0	0.00	6	6	6	0
1730136600	6	0	0.00	6	6	6	3339
1729873800	6	0	0.00	5.75	6	5.75	48465
1729787400	6	0	0.00	5.75	6	5.75	0
1729701000	6	0	0.00	5.75	6	5.75	15
1729614600	6	0	0.00	5.75	6	5.75	43786
1729528200	6	-0.25	-4.00	6.25	6.25	6	40700
1729269000	6.25	0	0.00	6.25	6.25	6.25	0
1729182600	6.25	0	0.00	6.25	6.25	6.25	0
1729096200	6.25	0	0.00	6.25	6.25	6.25	8200
1729009800	6.25	0	0.00	6.25	6.25	6.25	0
1728923400	6.25	0.5	8.70	6.125	6.25	5.75	32500
1728664200	5.75	0.38	6.98	5.5	5.75	5.5	1667122
1728577800	5.375	0	0.00	5.375	5.375	5.375	0
1728491400	5.375	0	0.00	5.375	5.375	5.375	62500
1728405000	5.375	0	0.00	5.375	5.375	5.375	0
1728318600	5.375	0.25	4.88	5.075	5.375	5.075	608385
1728059400	5.125	0	0.00	5.075	5.125	5.075	0
1727973000	5.125	0	0.00	5.075	5.125	5.075	0
1727886600	5.125	0	0.00	5.075	5.125	5.075	0
1727800200	5.125	-0.5	-8.89	5.625	5.625	5.125	7500
1727713800	5.625	0	0.00	5.375	5.625	5.375	0
1727454600	5.625	0	0.00	5.625	5.625	5.625	0
1727368200	5.625	-0.13	-2.17	5.75	6	5.625	0
1727281800	5.75	0	0.00	5.5	5.75	5.5	0
1727195400	5.75	-0.25	-4.17	5.75	6	5.75	1244
1727109000	6	0.25	4.35	5.75	6	5.75	197118
1726849800	5.75	-0.5	-8.00	6.25	6.25	5.75	100000
1726763400	6.25	-0.5	-7.41	6.25	6.75	6.25	43404
1726677000	6.75	0	0.00	6.25	6.75	6.25	0
1726590600	6.75	0	0.00	6.75	6.75	6.75	0
1726504200	6.75	0	0.00	6.25	6.75	6.25	7500
1726245000	6.75	0	0.00	6.25	6.75	6.25	75000
1726158600	6.75	0	0.00	6.25	6.75	6.25	0
1726072200	6.75	-0.13	-1.82	6.625	6.875	6.625	0
1725985800	6.875	0	0.00	6.625	6.875	6.625	0
1725899400	6.875	-0.13	-1.79	6.625	6.875	6.625	0
1725640200	7	0	0.00	6.75	7	6.75	0
1725553800	7	0	0.00	6.75	7	6.75	0
1725467400	7	0	0.00	6.75	7	6.75	0
1725381000	7	0	0.00	6.75	7	6.75	0
1725294600	7	0	0.00	6.75	7	6.75	0
1725035400	7	0	0.00	6.75	7	6.75	64000
1724949000	7	0	0.00	6.75	7	6.75	0
1724862600	7	0	0.00	6.75	7	6.75	13
1724776200	7	0	0.00	6.75	7	6.75	0
1724430600	7	0	0.00	6.75	7	6.75	0
1724344200	7	0	0.00	6.75	7	6.75	0
1724257800	7	0	0.00	6.75	7	6.75	125000
1724171400	7	0	0.00	6.75	7	6.75	118895
1724085000	7	-0.25	-3.45	6.75	7.25	6.75	180003

Norman Broadbent

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions