We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -18.75 | 4 | 4 | 3.25 | 209489 | 3.38787416 | DE |
| 4 | -2 | -38.0952380952 | 5.25 | 5.25 | 3.25 | 99517 | 3.88245412 | DE |
| 12 | -1.825 | -35.960591133 | 5.075 | 6.25 | 3.25 | 78367 | 4.94521618 | DE |
| 26 | -5.75 | -63.8888888889 | 9 | 9 | 3.25 | 53370 | 5.58296931 | DE |
| 52 | -4 | -55.1724137931 | 7.25 | 10.5 | 3.25 | 44068 | 6.69078911 | DE |
| 156 | -3.25 | -50 | 6.5 | 10.5 | 3.25 | 42705 | 6.12498103 | DE |
| 260 | -4 | -55.1724137931 | 7.25 | 10.75 | 3.25 | 39895 | 6.4046393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735061400 | 3.25 | -0.5 | -13.33 | 4 | 4 | 3.25 | 455169 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 70982 |
| 1734715800 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 102317 |
| 1734629400 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1734543000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250000 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733938200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 20000 |
| 1733851800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 66 |
| 1733765400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100000 |
| 1733506200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733419800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733333400 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 198248 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 170806 |
| 1733160600 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.9 | 273721 |
| 1732901400 | 4.25 | -0.5 | -10.53 | 5.25 | 5.25 | 4.25 | 100000 |
| 1732815000 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 18921 |
| 1732728600 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 0 |
| 1732642200 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 0 |
| 1732555800 | 4.75 | -0.75 | -13.64 | 5.75 | 5.75 | 4.75 | 140000 |
| 1732296600 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732210200 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732123800 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732037400 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731951000 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731691800 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 8373 |
| 1731605400 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731519000 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731432600 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731346200 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 10020 |
| 1731087000 | 5.5 | -0.5 | -8.33 | 5.75 | 6 | 5.5 | 100000 |
| 1731000600 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730914200 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730827800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730741400 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730482200 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730395800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730309400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 40000 |
| 1730223000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730136600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3339 |
| 1729873800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 48465 |
| 1729787400 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1729701000 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 15 |
| 1729614600 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 43786 |
| 1729528200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 40700 |
| 1729269000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729182600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729096200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 8200 |
| 1729009800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728923400 | 6.25 | 0.5 | 8.70 | 6.125 | 6.25 | 5.75 | 32500 |
| 1728664200 | 5.75 | 0.38 | 6.98 | 5.5 | 5.75 | 5.5 | 1667122 |
| 1728577800 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1728491400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 62500 |
| 1728405000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1728318600 | 5.375 | 0.25 | 4.88 | 5.075 | 5.375 | 5.075 | 608385 |
| 1728059400 | 5.125 | 0 | 0.00 | 5.075 | 5.125 | 5.075 | 0 |
| 1727973000 | 5.125 | 0 | 0.00 | 5.075 | 5.125 | 5.075 | 0 |
| 1727886600 | 5.125 | 0 | 0.00 | 5.075 | 5.125 | 5.075 | 0 |
| 1727800200 | 5.125 | -0.5 | -8.89 | 5.625 | 5.625 | 5.125 | 7500 |
| 1727713800 | 5.625 | 0 | 0.00 | 5.375 | 5.625 | 5.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
