Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.22580645161 | 31 | 32 | 30 | 15299 | 31.41574429 | DE |
| 4 | 3.5 | 12.2807017544 | 28.5 | 32 | 28.5 | 22332 | 30.75622748 | DE |
| 12 | 3 | 10.3448275862 | 29 | 32 | 28.5 | 8228 | 30.6020718 | DE |
| 26 | 2 | 6.66666666667 | 30 | 32 | 28.5 | 4483 | 30.42869007 | DE |
| 52 | 1 | 3.22580645161 | 31 | 32.5 | 28.5 | 3413 | 30.50723925 | DE |
| 156 | -8.5 | -20.987654321 | 40.5 | 41 | 28.5 | 4362 | 35.86816595 | DE |
| 260 | -39.9 | -55.4937413074 | 71.9 | 72.3 | 26.3 | 9050 | 46.01640167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 32 | 2 | 6.67 | 30 | 32 | 30 | 53927 |
| 1732555800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 7365 |
| 1732296600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4200 |
| 1732210200 | 30 | -1 | -3.23 | 30 | 30 | 30 | 0 |
| 1732123800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 22100 |
| 1732037400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1700 |
| 1731951000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731691800 | 31 | 1 | 3.33 | 30 | 31 | 30 | 222994 |
| 1731605400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5700 |
| 1731519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731432600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731346200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1600 |
| 1731087000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731000600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730914200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 135416 |
| 1730827800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730741400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5248 |
| 1730482200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730395800 | 30 | 1.5 | 5.26 | 30 | 30 | 30 | 4520 |
| 1730309400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730223000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 8459 |
| 1730136600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 300 |
| 1729873800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729787400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1000 |
| 1729701000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 500 |
| 1729614600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1 |
| 1729528200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2427 |
| 1729269000 | 28.5 | 0 | 0.00 | 32 | 32 | 28.5 | 0 |
| 1729182600 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 0 |
| 1729096200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5704 |
| 1729009800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728923400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728664200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728577800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728491400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728405000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728318600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728059400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727973000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727886600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8395 |
| 1727800200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727713800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727454600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727368200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727281800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727195400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727109000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726849800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2130 |
| 1726763400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726677000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726590600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726504200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726245000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726158600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726072200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725985800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725899400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12250 |
| 1725640200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725553800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725467400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725381000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725294600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 9126 |
| 1725035400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724949000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724862600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724776200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
