User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

NBDG

Nb Distressed Debt Inves... Historical Data - NBDG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nb Distressed Debt Investment Fund Limited NBDG London Ordinary Share GG00BMY71748 RED ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
29.50 29.50 29.50 29.50 29.50
more quote information »
Industry Sector
SUPPORT SERVICES

NBDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5029.5028.5029.2523,7261.003.51%
1 Month27.5029.5026.3028.4519,2382.007.27%
3 Months39.0039.0026.3028.9717,108-9.50-24.36%
6 Months50.0050.0026.3033.5314,010-20.50-41.0%
1 Year55.2555.2526.3046.6226,550-25.75-46.61%
3 Years80.5091.9026.3070.6040,481-51.00-63.35%
5 Years64.87591.9026.3074.1267,832-35.38-54.53%

NBDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 29.50 0.00 0.0% 29.50 29.50 29.50 0.00
May 06 2021 29.50 0.00 0.0% 29.50 29.50 29.50 21,875
May 05 2021 29.50 1.00 3.51% 28.50 29.50 28.50 31,304
May 04 2021 28.50 0.00 0.0% 28.50 28.50 28.50 18,000
Apr 30 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Apr 29 2021 28.50 0.00 0.0% 28.50 28.50 28.50 21,246
Apr 28 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Apr 27 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Apr 26 2021 28.50 1.00 3.64% 27.50 28.50 27.50 0.00
Apr 23 2021 27.50 0.00 0.0% 27.50 27.50 27.50 0.00
Apr 22 2021 27.50 0.00 0.0% 27.50 27.50 27.50 0.00
Apr 21 2021 27.50 0.00 0.0% 27.50 27.50 27.50 0.00
Apr 20 2021 27.50 0.00 0.0% 27.50 27.50 27.50 0.00
Apr 19 2021 27.50 0.00 0.0% 27.50 27.50 27.50 30,532
Apr 16 2021 27.50 0.00 0.0% 27.50 27.50 27.50 0.00
Apr 15 2021 27.50 0.00 0.0% 27.50 27.50 27.50 14,933
Apr 14 2021 27.50 0.00 0.0% 27.50 27.50 27.50 1,029
Apr 13 2021 27.50 0.00 0.0% 27.50 28.00 27.50 0.00
Apr 12 2021 27.50 0.00 0.0% 27.50 27.60 26.30 14,987
Apr 09 2021 27.50 0.00 0.0% 27.50 27.50 27.50 0.00
Apr 08 2021 27.50 0.00 0.0% 27.50 27.60 26.30 22,592
See More Historical Prices »
Your Recent History
LSE
NBDG
Nb Distres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 05:20:47