Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nb Global Monthly Income Fund Limited | NBMI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.50 | 58.00 | 61.50 | 59.75 | 62.25 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
NBMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.50 | 67.50 | 58.00 | 64.79 | 18,522 | -7.75 | -11.48% |
1 Month | 77.80 | 78.20 | 58.00 | 71.05 | 35,583 | -18.05 | -23.20% |
3 Months | 70.40 | 78.20 | 58.00 | 70.27 | 96,579 | -10.65 | -15.13% |
6 Months | 73.00 | 78.20 | 58.00 | 70.55 | 101,652 | -13.25 | -18.15% |
1 Year | 71.00 | 78.20 | 58.00 | 71.64 | 110,937 | -11.25 | -15.85% |
3 Years | 83.30 | 91.40 | 58.00 | 81.52 | 350,490 | -23.55 | -28.27% |
5 Years | 81.00 | 91.40 | 58.00 | 80.96 | 475,666 | -21.25 | -26.23% |
NBMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 62.25 | -4.00 | -6.04% | 65.00 | 65.00 | 62.00 | 46,147 |
Mar 26 2024 | 66.25 | -0.75 | -1.12% | 67.50 | 67.50 | 66.25 | 4,680 |
Mar 25 2024 | 67.00 | -0.50 | -0.74% | 65.50 | 67.00 | 65.50 | 6,581 |
Mar 22 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 14,866 |
Mar 21 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 20,335 |
Mar 20 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 40,009 |
Mar 19 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 67.50 | 66.00 | 46,005 |
Mar 18 2024 | 66.50 | -1.50 | -2.21% | 66.50 | 66.50 | 66.50 | 40,913 |
Mar 15 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 1,076 |
Mar 14 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 4 |
Mar 13 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 69.50 | 66.50 | 4,962 |
Mar 12 2024 | 66.50 | -2.50 | -3.62% | 66.50 | 66.50 | 66.50 | 16,362 |
Mar 11 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 16,425 |
Mar 08 2024 | 69.00 | -2.90 | -4.03% | 71.50 | 71.50 | 69.00 | 96,956 |
Mar 07 2024 | 71.90 | -0.70 | -0.96% | 72.60 | 73.99 | 71.80 | 59,877 |
Mar 06 2024 | 72.60 | -0.20 | -0.27% | 74.62 | 74.62 | 72.60 | 39,839 |
Mar 05 2024 | 72.80 | -5.40 | -6.91% | 73.00 | 73.00 | 72.80 | 28,724 |
Mar 04 2024 | 78.20 | 1.70 | 2.22% | 74.60 | 78.20 | 74.60 | 31,950 |
Mar 01 2024 | 76.50 | 1.00 | 1.32% | 73.80 | 76.50 | 73.80 | 142,653 |
Feb 29 2024 | 75.50 | -0.50 | -0.66% | 77.80 | 77.80 | 74.80 | 53,303 |
Feb 28 2024 | 76.00 | 0.60 | 0.80% | 75.00 | 76.00 | 74.60 | 14,511 |