ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NBMI Nb Global Monthly Income Fund Limited

59.75
-2.50 (-4.02%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nb Global Monthly Income Fund Limited NBMI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.50 -4.02% 59.75 11:35:17
Open Price Low Price High Price Close Price Previous Close
59.50 58.00 61.50 59.75 62.25
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

NBMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5067.5058.0064.7918,522-7.75-11.48%
1 Month77.8078.2058.0071.0535,583-18.05-23.20%
3 Months70.4078.2058.0070.2796,579-10.65-15.13%
6 Months73.0078.2058.0070.55101,652-13.25-18.15%
1 Year71.0078.2058.0071.64110,937-11.25-15.85%
3 Years83.3091.4058.0081.52350,490-23.55-28.27%
5 Years81.0091.4058.0080.96475,666-21.25-26.23%

NBMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 62.25 -4.00 -6.04% 65.00 65.00 62.00 46,147
Mar 26 2024 66.25 -0.75 -1.12% 67.50 67.50 66.25 4,680
Mar 25 2024 67.00 -0.50 -0.74% 65.50 67.00 65.50 6,581
Mar 22 2024 67.50 0.00 0.00% 67.50 67.50 67.50 14,866
Mar 21 2024 67.50 0.00 0.00% 67.50 67.50 67.50 20,335
Mar 20 2024 67.50 0.00 0.00% 67.50 67.50 67.50 40,009
Mar 19 2024 67.50 1.00 1.50% 66.50 67.50 66.00 46,005
Mar 18 2024 66.50 -1.50 -2.21% 66.50 66.50 66.50 40,913
Mar 15 2024 68.00 1.50 2.26% 68.00 68.00 68.00 1,076
Mar 14 2024 66.50 0.00 0.00% 66.50 66.50 66.50 4
Mar 13 2024 66.50 0.00 0.00% 66.50 69.50 66.50 4,962
Mar 12 2024 66.50 -2.50 -3.62% 66.50 66.50 66.50 16,362
Mar 11 2024 69.00 0.00 0.00% 69.00 69.00 69.00 16,425
Mar 08 2024 69.00 -2.90 -4.03% 71.50 71.50 69.00 96,956
Mar 07 2024 71.90 -0.70 -0.96% 72.60 73.99 71.80 59,877
Mar 06 2024 72.60 -0.20 -0.27% 74.62 74.62 72.60 39,839
Mar 05 2024 72.80 -5.40 -6.91% 73.00 73.00 72.80 28,724
Mar 04 2024 78.20 1.70 2.22% 74.60 78.20 74.60 31,950
Mar 01 2024 76.50 1.00 1.32% 73.80 76.50 73.80 142,653
Feb 29 2024 75.50 -0.50 -0.66% 77.80 77.80 74.80 53,303
Feb 28 2024 76.00 0.60 0.80% 75.00 76.00 74.60 14,511
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock