Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nb Priv. Zdp 24 | NBPS | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.50 | 124.50 | 124.50 | 124.50 | 124.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NBPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 8,400 |
| Apr 25 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 13,600 |
| Apr 24 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 474 |
| Apr 23 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 25,969 |
| Apr 22 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0 |
| Apr 19 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 3,154 |
| Apr 18 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 2,572 |
| Apr 17 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 34,435 |
| Apr 16 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 50,477 |
| Apr 15 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 33,798 |
| Apr 12 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 51,644 |
| Apr 11 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 5,109 |
| Apr 10 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 51,029 |
| Apr 09 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 56,505 |
| Apr 08 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 56,720 |
| Apr 05 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 81,847 |
| Apr 04 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 56,010 |
| Apr 03 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 20,722 |
| Apr 02 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 3,673 |
| Mar 28 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 7,500 |
| Mar 27 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 2,895 |
