Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nb Private Equity Partners Limited | NBPU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 | 20.50 |
NBPU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.00 | 22.00 | 20.50 | 20.50 | 609 | -1.50 | -6.82% |
1 Month | 20.75 | 22.00 | 20.00 | 20.74 | 425 | -0.25 | -1.20% |
3 Months | 22.00 | 22.00 | 19.48 | 20.50 | 874 | -1.50 | -6.82% |
6 Months | 19.88 | 22.00 | 18.22 | 20.57 | 1,000 | 0.62 | 3.12% |
1 Year | 17.65 | 22.00 | 17.075 | 19.89 | 1,018 | 2.85 | 16.15% |
3 Years | 16.00 | 26.50 | 15.50 | 19.16 | 2,060 | 4.50 | 28.13% |
5 Years | 14.20 | 26.50 | 6.60 | 15.33 | 4,790 | 6.30 | 44.37% |
NBPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Mar 27 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Mar 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Mar 25 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Mar 22 2024 | 20.50 | -0.30 | -1.44% | 22.00 | 22.00 | 20.50 | 609 |
Mar 21 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Mar 20 2024 | 20.80 | -0.20 | -0.95% | 20.50 | 20.80 | 20.50 | 364 |
Mar 19 2024 | 21.00 | -0.25 | -1.18% | 21.00 | 21.00 | 21.00 | 0.00 |
Mar 18 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
Mar 15 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
Mar 14 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
Mar 13 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
Mar 12 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
Mar 11 2024 | 21.25 | 0.50 | 2.41% | 21.45 | 21.45 | 20.50 | 239 |
Mar 08 2024 | 20.75 | 0.00 | 0.00% | 20.00 | 21.50 | 20.00 | 101 |
Mar 07 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
Mar 06 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
Mar 05 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
Mar 04 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
Mar 01 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
Feb 29 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 810 |