Newcastle 10t% Historical Data - NBSP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Newcastle 10t% (NBSP)
Newcastle 10t% (NBSP) Historical

Newcastle 10t% (NBSP)

154.625

-0.50

(-0.32%)

Closed March 06 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	154.625	-0.5	-0.32	155.125	155.125	154.625	0
1741195800	155.125	0	0.00	155.125	155.125	155.125	0
1741109400	155.125	0	0.00	155	155.125	155	0
1741023000	155.125	0	0.00	155.125	155.125	155.125	0
1740763800	155.125	0	0.00	155.125	155.125	155.125	0
1740677400	155.125	0	0.00	155.125	155.125	155.125	0
1740591000	155.125	0	0.00	155.125	155.125	155.125	0
1740504600	155.125	0	0.00	155.125	155.125	155.125	0
1740418200	155.125	0	0.00	155.125	155.125	155.125	0
1740159000	155.125	0	0.00	155.125	155.125	155.125	0
1740072600	155.125	0	0.00	155.25	155.25	155.125	0
1739986200	155.125	0	0.00	155.125	155.125	155.125	0
1739899800	155.125	0	0.00	155.25	155.25	155.125	0
1739813400	155.125	0	0.00	155.125	155.125	155.125	0
1739554200	155.125	0	0.00	155.125	155.125	155.125	0
1739467800	155.125	0	0.00	155.125	155.125	155.125	0
1739381400	155.125	0	0.00	155.125	155.125	155.125	0
1739295000	155.125	0	0.00	155.125	155.125	155.125	0
1739208600	155.125	0	0.00	155.125	155.125	155.125	0
1738949400	155.125	0	0.00	155.25	155.25	155.125	0
1738863000	155.125	0.5	0.32	155.125	155.125	154.625	0
1738776600	154.625	0.38	0.24	154.25	154.625	154.25	0
1738690200	154.25	0	0.00	154.25	154.25	154.25	0
1738603800	154.25	0	0.00	154.25	154.25	154.25	0
1738344600	154.25	0	0.00	154.25	154.25	154.25	0
1738258200	154.25	0	0.00	154.25	154.25	154.25	0
1738171800	154.25	0	0.00	154.25	154.25	154.25	0
1738085400	154.25	0	0.00	154.25	154.25	154.25	0
1737999000	154.25	0	0.00	154.25	154.25	154.25	0
1737739800	154.25	0	0.00	154.25	154.25	154.25	0
1737653400	154.25	0	0.00	154.25	154.25	154.25	0
1737567000	154.25	0	0.00	154.25	154.25	154.25	0
1737480600	154.25	0	0.00	154.25	154.25	154.25	0
1737394200	154.25	0	0.00	154.25	154.25	154.25	0
1737135000	154.25	-0.25	-0.16	154.75	154.75	154.25	0
1737048600	154.5	0	0.00	154.5	154.5	154.5	0
1736962200	154.5	0	0.00	154.5	154.5	154.5	0
1736875800	154.5	0	0.00	154.75	154.75	154.5	0
1736789400	154.5	-1	-0.64	155.75	155.75	154.5	0
1736530200	155.5	0	0.00	155.75	155.75	155.5	0
1736443800	155.5	-0.25	-0.16	155.75	155.75	155.5	0
1736357400	155.75	0	0.00	154.25	155.75	154.25	0
1736271000	155.75	0	0.00	155.75	155.75	155.75	0
1736184600	155.75	0	0.00	155.75	155.75	155.75	0
1735925400	155.75	0	0.00	155.75	155.75	155.75	0
1735839000	155.75	0	0.00	155.75	155.75	155.75	0
1735666200	155.75	0	0.00	155.75	155.75	155.75	0
1735579800	155.75	0	0.00	155.75	155.75	155.75	0
1735320600	155.75	0	0.00	155.75	155.75	155.75	0
1735061400	155.75	0	0.00	155.75	155.75	155.75	0
1734975000	155.75	0	0.00	155.75	155.75	155.75	0
1734715800	155.75	0	0.00	155.75	155.75	155.75	0
1734629400	155.75	0	0.00	155.75	155.75	155.75	0
1734543000	155.75	0	0.00	155.75	155.75	155.75	0
1734456600	155.75	0	0.00	155.75	155.75	155.75	0
1734370200	155.75	0	0.00	155.75	155.75	155.75	0
1734111000	155.75	0	0.00	155.75	155.75	155.75	0
1734024600	155.75	0	0.00	154.25	155.75	154.25	0
1733938200	155.75	0	0.00	155.75	155.75	155.75	0
1733851800	155.75	0	0.00	155.75	155.75	155.75	0
1733765400	155.75	0	0.00	155.75	155.75	155.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions