Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newcastle 125/8 | NBSR | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 181.125 | 01:48:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.125 | 181.125 | 181.125 | 181.125 | 181.125 |
NBSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 181.125 | 0.00 | 0.00% | 181.125 | 181.125 | 181.125 | 0 |
| Jun 13 2024 | 181.125 | 0.00 | 0.00% | 181.125 | 181.125 | 181.125 | 0 |
| Jun 12 2024 | 181.125 | 0.00 | 0.00% | 181.125 | 181.125 | 181.125 | 0 |
| Jun 11 2024 | 181.125 | 0.00 | 0.00% | 181.125 | 181.125 | 181.125 | 0 |
| Jun 10 2024 | 181.125 | 0.00 | 0.00% | 181.125 | 181.125 | 181.125 | 0 |
| Jun 07 2024 | 181.125 | 0.00 | 0.00% | 181.125 | 181.125 | 181.125 | 0 |
| Jun 06 2024 | 181.125 | 0.00 | 0.00% | 181.00 | 181.125 | 181.00 | 0 |
| Jun 05 2024 | 181.125 | 0.00 | 0.00% | 181.125 | 181.125 | 181.125 | 0 |
| Jun 04 2024 | 181.125 | 0.00 | 0.00% | 181.125 | 181.125 | 181.125 | 0 |
| Jun 03 2024 | 181.125 | 0.13 | 0.07% | 181.00 | 181.125 | 181.00 | 0 |
| May 31 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0 |
| May 30 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0 |
| May 29 2024 | 181.00 | -0.50 | -0.28% | 181.00 | 181.50 | 181.00 | 0 |
| May 28 2024 | 181.50 | 0.00 | 0.00% | 181.00 | 181.50 | 181.00 | 0 |
| May 24 2024 | 181.50 | 0.00 | 0.00% | 181.00 | 181.50 | 181.00 | 0 |
| May 23 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 0 |
| May 22 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 0 |
| May 21 2024 | 181.50 | 0.75 | 0.41% | 180.75 | 181.50 | 180.75 | 0 |
| May 20 2024 | 180.75 | 0.00 | 0.00% | 181.00 | 181.00 | 180.75 | 0 |
| May 17 2024 | 180.75 | 0.00 | 0.00% | 181.00 | 181.00 | 180.75 | 0 |
