ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Newcastle 125/8

Newcastle 125/8 (NBSR)

181.00
0.00
( 0.00% )
Updated: 19:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898740018100.001811811810
171890100018100.001811811810
171881460018100.001811811810
171872820018100.001811811810
1718641800181-0.13-0.07181.125181.1251810
1718382600181.12500.00181.125181.125181.1250
1718296200181.12500.00181.125181.125181.1250
1718209800181.12500.00181.125181.125181.1250
1718123400181.12500.00181.125181.125181.1250
1718037000181.12500.00181.125181.125181.1250
1717777800181.12500.00181.125181.125181.1250
1717691400181.12500.00181181.1251810
1717605000181.12500.00181.125181.125181.1250
1717518600181.12500.00181.125181.125181.1250
1717432200181.1250.130.07181181.1251810
171717300018100.001811811810
171708660018100.001811811810
1717000200181-0.5-0.28181181.51810
1716913800181.500.00181181.51810
1716568200181.500.00181181.51810
1716481800181.500.00181.5181.5181.50
1716395400181.500.00181.5181.5181.50
1716309000181.50.750.41180.75181.5180.750
1716222600180.7500.00181181180.750
1715963400180.7500.00181181180.750
1715877000180.7500.00181181180.750
1715790600180.7500.00181181180.750
1715704200180.7500.00181181180.750
1715617800180.7500.00180.75180.75180.750
1715358600180.7500.00180.75180.75180.750
1715272200180.7500.00180.75180.75180.750
1715185800180.7500.00180.75180.75180.750
1715099400180.7500.00180.75180.75180.750
1714753800180.7500.00180.75180.75180.750
1714667400180.7500.00180.75180.75180.750
1714581000180.7500.00180.75180.75180.750
1714494600180.7500.00180.75180.75180.750
1714408200180.7500.00180.75180.75180.750
1714149000180.7500.00180.75180.75180.750
1714062600180.7500.00180.75180.75180.750
1713976200180.750.130.07180.625180.75180.6250
1713889800180.6250.130.07180.5180.625180.50
1713803400180.500.00180.625180.625180.50
1713544200180.5-0.13-0.07180.625180.625180.50
1713457800180.6250.130.07180.5180.625180.50
1713371400180.500.00180.5180.5180.50
1713285000180.500.00180.5180.5180.50
1713198600180.53.251.83177.25180.5177.250
1712939400177.252.751.58174.5177.25174.50
1712853000174.50.50.29173.5174.5173.50
171276660017400.001741741740
171268020017400.00173.5174173.50
171259380017400.00173.5174173.50
171233460017400.00173.5174173.50
171224820017400.00173.5174173.50
171216180017400.00173.5174173.50
1712075400174-1.5-0.85173.5175.5173.50
1711647000175.500.00175.5175.5175.50
1711560600175.500.00175.5175.5175.50
1711474200175.50.50.29175175.51750
171138780017500.001751751750

Your Recent History

Delayed Upgrade Clock