Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Energy One Acquisition Corporation Plc | NEOA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,070.00 | 1,070.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
NEOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 1,280.00 | 1,440.00 | 1,280.00 | 1,387.22 | 3 | -210.00 | -16.41% |
1 Year | 1,020.00 | 1,440.00 | 1,020.00 | 1,122.67 | 24 | 50.00 | 4.90% |
3 Years | 1,000.00 | 1,440.00 | 980.00 | 1,002.99 | 25,618 | 70.00 | 7.00% |
5 Years | 1,000.00 | 1,440.00 | 980.00 | 1,002.99 | 25,618 | 70.00 | 7.00% |
NEOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
May 09 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
May 08 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
May 07 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
May 03 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
May 02 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
May 01 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 30 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 29 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 26 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 25 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 24 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 23 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 22 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 19 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 18 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 17 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 16 2024 | 1,070.00 | -5.00 | -0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 15 2024 | 1,075.00 | 5.00 | 0.47% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
Apr 12 2024 | 1,070.00 | -5.00 | -0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
Apr 11 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |