Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nextenergy Solar Fund Limited | NESF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.60 | 71.20 | 72.20 | 71.50 | 71.30 |
Industry Sector |
---|
ALTERNATIVE ENERGY |
NESF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.10 | 73.40 | 70.50 | 71.70 | 1,359,809 | -0.60 | -0.83% |
1 Month | 77.00 | 77.00 | 70.50 | 73.82 | 1,332,049 | -5.50 | -7.14% |
3 Months | 93.00 | 93.00 | 70.50 | 78.31 | 1,231,540 | -21.50 | -23.12% |
6 Months | 86.90 | 94.10 | 70.50 | 81.28 | 1,140,651 | -15.40 | -17.72% |
1 Year | 104.80 | 109.20 | 70.50 | 90.17 | 1,191,798 | -33.30 | -31.77% |
3 Years | 99.80 | 123.00 | 70.50 | 100.97 | 1,178,654 | -28.30 | -28.36% |
5 Years | 118.00 | 126.50 | 70.50 | 104.54 | 1,039,083 | -46.50 | -39.41% |
NESF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 71.50 | 0.20 | 0.28% | 71.60 | 72.20 | 71.20 | 2,624,001 |
Mar 27 2024 | 71.30 | 0.10 | 0.14% | 71.30 | 71.30 | 70.50 | 709,780 |
Mar 26 2024 | 71.20 | -0.30 | -0.42% | 71.40 | 71.90 | 70.50 | 1,068,634 |
Mar 25 2024 | 71.50 | -0.40 | -0.56% | 71.90 | 72.60 | 71.50 | 2,090,617 |
Mar 22 2024 | 71.90 | -0.50 | -0.69% | 73.30 | 73.40 | 71.90 | 1,674,218 |
Mar 21 2024 | 72.40 | 0.40 | 0.56% | 72.10 | 72.60 | 72.00 | 1,255,795 |
Mar 20 2024 | 72.00 | 0.00 | 0.00% | 71.40 | 72.70 | 71.20 | 1,213,519 |
Mar 19 2024 | 72.00 | -1.20 | -1.64% | 73.00 | 73.00 | 71.40 | 1,447,426 |
Mar 18 2024 | 73.20 | -0.40 | -0.54% | 73.30 | 73.40 | 73.00 | 847,418 |
Mar 15 2024 | 73.60 | -0.40 | -0.54% | 74.20 | 74.30 | 73.50 | 916,332 |
Mar 14 2024 | 74.00 | -1.00 | -1.33% | 74.50 | 75.50 | 74.00 | 888,107 |
Mar 13 2024 | 75.00 | 0.30 | 0.40% | 75.50 | 75.50 | 74.60 | 1,258,120 |
Mar 12 2024 | 74.70 | -0.50 | -0.66% | 76.00 | 76.00 | 74.70 | 2,012,668 |
Mar 11 2024 | 75.20 | -0.60 | -0.79% | 76.50 | 76.50 | 74.70 | 1,478,871 |
Mar 08 2024 | 75.80 | 0.60 | 0.80% | 75.00 | 75.80 | 75.00 | 1,324,105 |
Mar 07 2024 | 75.20 | -0.30 | -0.40% | 75.80 | 75.80 | 74.70 | 1,177,370 |
Mar 06 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.60 | 75.10 | 902,761 |
Mar 05 2024 | 75.00 | -0.50 | -0.66% | 75.60 | 75.60 | 74.70 | 731,404 |
Mar 04 2024 | 75.50 | 0.00 | 0.00% | 76.00 | 76.20 | 74.50 | 1,210,867 |
Mar 01 2024 | 75.50 | 0.40 | 0.53% | 75.40 | 75.50 | 75.20 | 648,782 |
Feb 29 2024 | 75.10 | 0.10 | 0.13% | 77.00 | 77.00 | 74.80 | 3,784,181 |