We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.5243902439 | 65.6 | 65.6 | 63.2 | 1792422 | 64.96525442 | DE |
| 4 | 0.6 | 0.9375 | 64 | 67.6 | 60.7 | 1875713 | 63.95546474 | DE |
| 12 | -9.9 | -13.288590604 | 74.5 | 75.9 | 60.7 | 2226511 | 68.03847178 | DE |
| 26 | -19.5 | -23.1866825208 | 84.1 | 86.1 | 60.7 | 1826356 | 73.00873083 | DE |
| 52 | -22.8 | -26.0869565217 | 87.4 | 88.3 | 60.7 | 1819856 | 74.48855554 | DE |
| 156 | -37.2 | -36.5422396857 | 101.8 | 123 | 60.7 | 1488370 | 91.52827448 | DE |
| 260 | -59.4 | -47.9032258065 | 124 | 125 | 60.7 | 1241172 | 95.31203881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 64.599999 | -0.3 | -0.46 | 63.2 | 65.099999 | 63.2 | 2250925 |
| 1737739800 | 64.9 | 0.1 | 0.15 | 64.9 | 65.099999 | 64.9 | 1341477 |
| 1737653400 | 64.8 | -0.1 | -0.15 | 65.099999 | 65.4 | 64.5 | 2564682 |
| 1737567000 | 64.9 | -0.5 | -0.76 | 65 | 65.3 | 64.9 | 1184784 |
| 1737480600 | 65.4 | 0.4 | 0.62 | 64.8 | 65.4 | 64.7 | 1135422 |
| 1737394200 | 65 | 0 | 0.00 | 65.599999 | 65.599999 | 64.7 | 2735746 |
| 1737135000 | 65 | 0.1 | 0.15 | 63.1 | 65.3 | 63.1 | 2906636 |
| 1737048600 | 64.9 | 1 | 1.56 | 63.9 | 64.9 | 63.9 | 1645677 |
| 1736962200 | 63.9 | 1.9 | 3.06 | 63.7 | 64 | 62.3 | 2046627 |
| 1736875800 | 62 | 0.3 | 0.49 | 62.2 | 62.4 | 61.8 | 1568568 |
| 1736789400 | 61.7 | 0.9 | 1.48 | 60.7 | 62.2 | 60.7 | 2655220 |
| 1736530200 | 60.8 | -1.1 | -1.78 | 61.6 | 62.1 | 60.8 | 2254456 |
| 1736443800 | 61.9 | -0.1 | -0.16 | 62.3 | 62.7 | 61.4 | 2509534 |
| 1736357400 | 62 | -2.7 | -4.17 | 65.3 | 65.3 | 62 | 2807531 |
| 1736271000 | 64.7 | -1.3 | -1.97 | 66.3 | 66.4 | 64.7 | 2072966 |
| 1736184600 | 66 | 0 | 0.00 | 66 | 67.6 | 66 | 1485607 |
| 1735925400 | 66 | -0.1 | -0.15 | 66.2 | 66.7 | 65.7 | 1094497 |
| 1735839000 | 66.099999 | 0.6 | 0.92 | 65.9 | 66.2 | 65.4 | 2063870 |
| 1735666200 | 65.5 | 0.4 | 0.61 | 65.099999 | 66.3 | 65.099999 | 638336 |
| 1735579800 | 65.099999 | -0.2 | -0.31 | 64 | 65.7 | 63.9 | 926907 |
| 1735320600 | 65.3 | 0.2 | 0.31 | 65.7 | 65.7 | 64.7 | 442891 |
| 1735061400 | 65.099999 | 0.7 | 1.09 | 64.599999 | 65.7 | 64.599999 | 1090246 |
| 1734975000 | 64.4 | -0.1 | -0.16 | 65 | 65.099999 | 64.4 | 1998638 |
| 1734715800 | 64.5 | -0.3 | -0.46 | 65.2 | 65.4 | 63.9 | 2305961 |
| 1734629400 | 64.8 | -0.1 | -0.15 | 64.099999 | 65 | 63.4 | 3679961 |
| 1734543000 | 64.9 | 0.6 | 0.93 | 64.2 | 65 | 64.2 | 3440748 |
| 1734456600 | 64.3 | -1.7 | -2.58 | 66.2 | 66.2 | 64.3 | 2590858 |
| 1734370200 | 66 | -0.3 | -0.45 | 66.4 | 67.4 | 65.8 | 1052636 |
| 1734111000 | 66.3 | 0.1 | 0.15 | 66.599999 | 67 | 65.8 | 1215396 |
| 1734024600 | 66.2 | -1.3 | -1.93 | 67.6 | 67.6 | 66.2 | 1973973 |
| 1733938200 | 67.5 | -1.4 | -2.03 | 68.4 | 68.9 | 67 | 3166675 |
| 1733851800 | 68.9 | -0.4 | -0.58 | 68.2 | 69.3 | 68.2 | 1168267 |
| 1733765400 | 69.3 | -0.5 | -0.72 | 68.2 | 69.9 | 68.2 | 2683154 |
| 1733506200 | 69.8 | 1.2 | 1.75 | 67.7 | 71.1 | 67.7 | 1762542 |
| 1733419800 | 68.6 | -0.2 | -0.29 | 68.6 | 68.6 | 67.8 | 2960997 |
| 1733333400 | 68.8 | 0 | 0.00 | 69.5 | 70 | 68.4 | 4163660 |
| 1733247000 | 68.8 | -0.4 | -0.58 | 69.1 | 69.4 | 68.8 | 3825122 |
| 1733160600 | 69.2 | 0.1 | 0.14 | 69.6 | 69.6 | 68.8 | 1715373 |
| 1732901400 | 69.1 | -1.9 | -2.68 | 70.8 | 71.1 | 69.1 | 6878356 |
| 1732815000 | 71 | 0.8 | 1.14 | 70.2 | 72 | 70.2 | 2000445 |
| 1732728600 | 70.2 | 0.2 | 0.29 | 69.5 | 70.5 | 69.2 | 1787660 |
| 1732642200 | 70 | -0.8 | -1.13 | 70.2 | 71 | 69.7 | 3290546 |
| 1732555800 | 70.8 | 0.3 | 0.43 | 70.7 | 71.4 | 70.4 | 2207173 |
| 1732296600 | 70.5 | -0.7 | -0.98 | 71.5 | 72.1 | 70.5 | 1612258 |
| 1732210200 | 71.2 | -0.7 | -0.97 | 71.9 | 73 | 70.1 | 4889320 |
| 1732123800 | 71.9 | -0.2 | -0.28 | 72.7 | 72.7 | 71.9 | 664362 |
| 1732037400 | 72.1 | 1.9 | 2.71 | 70.9 | 72.1 | 70.7 | 1834686 |
| 1731951000 | 70.2 | -2.1 | -2.90 | 72.3 | 72.3 | 70.2 | 4379152 |
| 1731691800 | 72.3 | 0.2 | 0.28 | 73 | 73 | 72.3 | 1684692 |
| 1731605400 | 72.1 | -1.5 | -2.04 | 72.7 | 73 | 71.8 | 2058894 |
| 1731519000 | 73.6 | -0.8 | -1.08 | 75 | 75.9 | 73.6 | 2880070 |
| 1731432600 | 74.4 | -1.2 | -1.59 | 75.9 | 75.9 | 74.2 | 1219143 |
| 1731346200 | 75.6 | 1 | 1.34 | 75 | 75.7 | 74.6 | 2904965 |
| 1731087000 | 74.6 | 1.1 | 1.50 | 73.4 | 74.8 | 73 | 1853719 |
| 1731000600 | 73.5 | 1 | 1.38 | 72.8 | 74.1 | 72.5 | 2967121 |
| 1730914200 | 72.5 | -0.3 | -0.41 | 74 | 74 | 72.3 | 2068759 |
| 1730827800 | 72.8 | -1.7 | -2.28 | 74 | 74.5 | 72.8 | 2168855 |
| 1730741400 | 74.5 | 0 | 0.00 | 74.5 | 75.4 | 74 | 1299562 |
| 1730482200 | 74.5 | -0.5 | -0.67 | 75.6 | 75.6 | 74.5 | 1693487 |
| 1730395800 | 75 | -1.8 | -2.34 | 77.1 | 77.1 | 74.6 | 3719737 |
| 1730309400 | 76.8 | 0.2 | 0.26 | 76.1 | 78 | 76.1 | 1322042 |
| 1730223000 | 76.6 | -0.4 | -0.52 | 78 | 78 | 75.6 | 1554575 |
| 1730136600 | 77 | -1.1 | -1.41 | 78.8 | 78.8 | 77 | 1217820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
