ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NESF Nextenergy Solar Fund Limited

71.50
0.20 (0.28%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nextenergy Solar Fund Limited NESF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.28% 71.50 11:35:09
Open Price Low Price High Price Close Price Previous Close
71.60 71.20 72.20 71.50 71.30
more quote information »
Industry Sector
ALTERNATIVE ENERGY

NESF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.1073.4070.5071.701,359,809-0.60-0.83%
1 Month77.0077.0070.5073.821,332,049-5.50-7.14%
3 Months93.0093.0070.5078.311,231,540-21.50-23.12%
6 Months86.9094.1070.5081.281,140,651-15.40-17.72%
1 Year104.80109.2070.5090.171,191,798-33.30-31.77%
3 Years99.80123.0070.50100.971,178,654-28.30-28.36%
5 Years118.00126.5070.50104.541,039,083-46.50-39.41%

NESF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 71.50 0.20 0.28% 71.60 72.20 71.20 2,624,001
Mar 27 2024 71.30 0.10 0.14% 71.30 71.30 70.50 709,780
Mar 26 2024 71.20 -0.30 -0.42% 71.40 71.90 70.50 1,068,634
Mar 25 2024 71.50 -0.40 -0.56% 71.90 72.60 71.50 2,090,617
Mar 22 2024 71.90 -0.50 -0.69% 73.30 73.40 71.90 1,674,218
Mar 21 2024 72.40 0.40 0.56% 72.10 72.60 72.00 1,255,795
Mar 20 2024 72.00 0.00 0.00% 71.40 72.70 71.20 1,213,519
Mar 19 2024 72.00 -1.20 -1.64% 73.00 73.00 71.40 1,447,426
Mar 18 2024 73.20 -0.40 -0.54% 73.30 73.40 73.00 847,418
Mar 15 2024 73.60 -0.40 -0.54% 74.20 74.30 73.50 916,332
Mar 14 2024 74.00 -1.00 -1.33% 74.50 75.50 74.00 888,107
Mar 13 2024 75.00 0.30 0.40% 75.50 75.50 74.60 1,258,120
Mar 12 2024 74.70 -0.50 -0.66% 76.00 76.00 74.70 2,012,668
Mar 11 2024 75.20 -0.60 -0.79% 76.50 76.50 74.70 1,478,871
Mar 08 2024 75.80 0.60 0.80% 75.00 75.80 75.00 1,324,105
Mar 07 2024 75.20 -0.30 -0.40% 75.80 75.80 74.70 1,177,370
Mar 06 2024 75.50 0.50 0.67% 75.50 75.60 75.10 902,761
Mar 05 2024 75.00 -0.50 -0.66% 75.60 75.60 74.70 731,404
Mar 04 2024 75.50 0.00 0.00% 76.00 76.20 74.50 1,210,867
Mar 01 2024 75.50 0.40 0.53% 75.40 75.50 75.20 648,782
Feb 29 2024 75.10 0.10 0.13% 77.00 77.00 74.80 3,784,181
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock