We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.12371134021 | 97 | 104.5 | 95.5 | 216547 | 100.45224681 | DE |
| 4 | 11 | 12.2222222222 | 90 | 104.5 | 82 | 309501 | 92.71059163 | DE |
| 12 | 10 | 10.989010989 | 91 | 104.5 | 82 | 282836 | 90.89955043 | DE |
| 26 | 13 | 14.7727272727 | 88 | 104.5 | 82 | 250926 | 89.48713517 | DE |
| 52 | 17.5 | 20.9580838323 | 83.5 | 104.5 | 73.5 | 249042 | 88.80894834 | DE |
| 156 | 18 | 21.686746988 | 83 | 116.5 | 51.5 | 196126 | 88.42698919 | DE |
| 260 | 76.9 | 319.087136929 | 24.1 | 116.5 | 20.7 | 193138 | 73.9406996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 101 | -1.5 | -1.46 | 102.5 | 104.5 | 101 | 368255 |
| 1731519000 | 102.5 | 1.5 | 1.49 | 101 | 103 | 101 | 230230 |
| 1731432600 | 101 | 4.5 | 4.66 | 97 | 101 | 97 | 274089 |
| 1731346200 | 96.5 | -0.1 | -0.10 | 96 | 96.5 | 95.5 | 137043 |
| 1731087000 | 96.6 | -0.4 | -0.41 | 97 | 97 | 95.5 | 73119 |
| 1731000600 | 97 | 0.5 | 0.52 | 96 | 97 | 96 | 289815 |
| 1730914200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 95.5 | 145785 |
| 1730827800 | 96.5 | -2 | -2.03 | 98.5 | 98.5 | 96.5 | 233392 |
| 1730741400 | 98.5 | -1.5 | -1.50 | 99.5 | 99.5 | 98.5 | 99685 |
| 1730482200 | 100 | 0 | 0.00 | 99 | 100 | 99 | 225457 |
| 1730395800 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 272065 |
| 1730309400 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 570227 |
| 1730223000 | 95 | 2.5 | 2.70 | 92.5 | 97 | 92.5 | 309899 |
| 1730136600 | 92.5 | 5 | 5.71 | 87.5 | 93 | 87.5 | 411808 |
| 1729873800 | 87.5 | 4.5 | 5.42 | 83 | 88 | 82 | 646205 |
| 1729787400 | 83 | -2 | -2.35 | 83 | 83 | 83 | 627773 |
| 1729701000 | 85 | 0 | 0.00 | 85 | 85 | 82 | 336245 |
| 1729614600 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 350950 |
| 1729528200 | 85.5 | -3.5 | -3.93 | 89 | 89 | 84 | 478899 |
| 1729269000 | 89 | -2 | -2.20 | 90 | 90 | 89 | 109079 |
| 1729182600 | 91 | -1 | -1.09 | 92 | 92 | 90 | 573405 |
| 1729096200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 55505 |
| 1729009800 | 92 | 0 | 0.00 | 92 | 92.9 | 91.9 | 62749 |
| 1728923400 | 92 | 1 | 1.10 | 91 | 92 | 91 | 120722 |
| 1728664200 | 91 | 0 | 0.00 | 89.5 | 91.5 | 89.5 | 611212 |
| 1728577800 | 91 | 2 | 2.25 | 88.5 | 91 | 88 | 402377 |
| 1728491400 | 89 | 3.5 | 4.09 | 87 | 89 | 86.5 | 2953615 |
| 1728405000 | 85.5 | 0 | 0.00 | 85.5 | 86 | 85.5 | 80862 |
| 1728318600 | 85.5 | -1 | -1.16 | 86.5 | 86.5 | 85.2 | 74291 |
| 1728059400 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 86.5 | 15328 |
| 1727973000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 51201 |
| 1727886600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 74653 |
| 1727800200 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 87.5 | 55808 |
| 1727713800 | 88.5 | -0.5 | -0.56 | 89 | 89 | 88.5 | 11061 |
| 1727454600 | 89 | -2.8 | -3.05 | 89 | 89 | 89 | 10684 |
| 1727368200 | 91.8 | 1.8 | 2.00 | 90 | 91.8 | 89 | 115567 |
| 1727281800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 25594 |
| 1727195400 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 89 | 87329 |
| 1727109000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 4871 |
| 1726849800 | 90.5 | 1 | 1.12 | 89.5 | 90.5 | 89.5 | 822021 |
| 1726763400 | 89.5 | -1 | -1.10 | 90.5 | 90.5 | 89.5 | 21147 |
| 1726677000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 89.3 | 62869 |
| 1726590600 | 90.5 | 2.5 | 2.84 | 91 | 91 | 90.5 | 35157 |
| 1726504200 | 88 | 0.5 | 0.57 | 91 | 91 | 88 | 132635 |
| 1726245000 | 87.5 | -1.5 | -1.69 | 88.5 | 88.5 | 87.4 | 79898 |
| 1726158600 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 34001 |
| 1726072200 | 89.5 | -1.5 | -1.65 | 91 | 91.5 | 89.5 | 153721 |
| 1725985800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 39048 |
| 1725899400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 36714 |
| 1725640200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 55981 |
| 1725553800 | 91 | 1.3 | 1.45 | 90 | 91 | 90 | 188425 |
| 1725467400 | 89.7 | -0.8 | -0.88 | 90.5 | 90.5 | 89.7 | 2870206 |
| 1725381000 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 33389 |
| 1725294600 | 92 | -1.6 | -1.71 | 91 | 92 | 90.5 | 162971 |
| 1725035400 | 93.6 | 2.6 | 2.86 | 91 | 93.6 | 91 | 23939 |
| 1724949000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 197210 |
| 1724862600 | 91 | 0.5 | 0.55 | 90.5 | 91 | 90.5 | 123929 |
| 1724776200 | 90.5 | -0.5 | -0.55 | 91 | 91 | 90.5 | 193515 |
| 1724430600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 10979 |
| 1724344200 | 91 | 0 | 0.00 | 91 | 92.5 | 91 | 183715 |
| 1724257800 | 91 | -0.5 | -0.55 | 91.5 | 91.5 | 91 | 227583 |
| 1724171400 | 91.5 | -1.5 | -1.61 | 93 | 93 | 91.5 | 32509 |
| 1724085000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 15743 |
| 1723825800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 15886 |
| 1723739400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 18076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
