Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netcall Plc | NET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.12% | 90.00 | 08:50:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.00 | 89.00 | 90.00 | 90.00 | 89.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
NET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 92.00 | 88.00 | 89.06 | 367,349 | -1.00 | -1.10% |
| 1 Month | 91.00 | 92.00 | 88.00 | 89.85 | 191,043 | -1.00 | -1.10% |
| 3 Months | 94.50 | 98.50 | 88.00 | 91.53 | 147,936 | -4.50 | -4.76% |
| 6 Months | 71.50 | 98.50 | 71.50 | 87.48 | 198,288 | 18.50 | 25.87% |
| 1 Year | 102.00 | 116.50 | 71.00 | 91.28 | 168,627 | -12.00 | -11.76% |
| 3 Years | 76.00 | 116.50 | 51.50 | 86.35 | 168,339 | 14.00 | 18.42% |
| 5 Years | 58.75 | 116.50 | 20.20 | 64.69 | 193,970 | 31.25 | 53.19% |
NET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 89.00 | -1.00 | -1.11% | 90.00 | 90.00 | 89.00 | 1,731,547 |
| Apr 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 9,592 |
| Apr 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 29,997 |
| Apr 22 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 88.00 | 28,098 |
| Apr 19 2024 | 90.00 | -1.50 | -1.64% | 91.00 | 92.00 | 90.00 | 37,513 |
| Apr 18 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 30,408 |
| Apr 17 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 9,670 |
| Apr 16 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 27,846 |
| Apr 15 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 55,922 |
| Apr 12 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 250,524 |
| Apr 11 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 472,525 |
| Apr 10 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 23,570 |
| Apr 09 2024 | 91.50 | 1.50 | 1.67% | 90.00 | 91.50 | 90.00 | 65,913 |
| Apr 08 2024 | 90.00 | 0.50 | 0.56% | 89.50 | 90.00 | 89.50 | 36,942 |
| Apr 05 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 255,333 |
| Apr 04 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 187,415 |
| Apr 03 2024 | 89.50 | -1.50 | -1.65% | 91.00 | 91.00 | 89.00 | 111,392 |
| Apr 02 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 74,570 |
| Mar 28 2024 | 91.00 | -1.00 | -1.09% | 92.00 | 92.00 | 91.00 | 254,437 |
| Mar 27 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.50 | 92.00 | 641,597 |
| Mar 26 2024 | 92.00 | -2.00 | -2.13% | 94.00 | 94.00 | 92.00 | 106,986 |
