Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

403.00

0.00

(0.00%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:23-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:34	395.0	200	AT	394.5	395.0	Buy		525,234	851	LSE
09:23:34	395.0	274	AT	394.5	395.0	Buy		525,034	850	LSE
09:23:34	395.0	122	AT	394.5	395.0	Buy		524,760	849	LSE
09:23:34	395.0	156	AT	394.5	395.0	Buy		524,638	848	LSE
09:22:59	395.0	340	AT	394.5	395.0	Buy		524,482	847	LSE
09:21:49	395.0	20	AT	394.5	395.0	Buy		524,142	846	LSE
09:21:49	395.0	2044	AT	394.5	395.0	Buy		524,122	845	LSE
09:21:35	395.0	324	AT	394.5	395.0	Buy		522,078	844	LSE
09:21:35	395.0	1000	AT	394.5	395.0	Buy		521,754	843	LSE
09:21:33	395.0	300	AT	394.5	395.0	Buy		520,754	842	LSE
09:21:32	395.0	400	AT	394.5	395.0	Buy		520,454	841	LSE
09:21:32	395.0	20	AT	394.5	395.0	Buy		520,054	840	LSE
09:21:32	395.0	554	AT	394.5	395.0	Buy		520,034	839	LSE
09:21:32	395.0	164	AT	394.5	395.0	Buy		519,480	838	LSE
09:21:32	395.0	200	AT	394.5	395.0	Buy		519,316	837	LSE
09:21:32	395.0	200	AT	394.5	395.0	Buy		519,116	836	LSE
09:21:32	395.0	200	AT	394.5	395.0	Buy		518,916	835	LSE
09:21:32	395.0	200	AT	394.5	395.0	Buy		518,716	834	LSE
09:21:31	395.0	200	AT	394.5	395.0	Buy		518,516	833	LSE
09:21:31	395.0	200	AT	394.5	395.0	Buy		518,316	832	LSE
09:21:31	395.0	126	AT	395.0	396.5	Sell		518,116	831	LSE
09:21:31	396.5	162	AT	395.0	396.5	Buy		517,990	830	LSE
09:21:31	396.5	110	AT	395.0	396.5	Buy		517,828	829	LSE
09:21:31	396.5	2	AT	395.0	396.5	Buy		517,718	828	LSE
09:21:31	396.5	126	AT	395.0	396.5	Buy		517,716	827	LSE
09:21:31	395.0	1372	AT	394.5	395.0	Buy		517,590	826	LSE
09:21:31	395.0	272	AT	394.5	395.0	Buy		516,218	825	LSE
09:21:31	395.0	200	AT	394.5	395.0	Buy		515,946	824	LSE
09:21:31	395.0	200	AT	394.5	395.0	Buy		515,746	823	LSE
09:21:30	395.0	355	AT	394.5	395.0	Buy		515,546	822	LSE
09:21:30	395.0	19	AT	394.5	395.0	Buy		515,191	821	LSE
09:21:30	395.0	1	AT	394.5	395.0	Buy		515,172	820	LSE
09:21:30	395.0	95	AT	394.5	395.0	Buy		515,171	819	LSE
09:21:30	396.5	456	O	394.5	395.0	Buy		515,076	818	LSE
09:21:29	395.0	200	AT	394.5	395.0	Buy		514,620	817	LSE
09:21:29	395.0	200	AT	394.5	395.0	Buy		514,420	816	LSE
09:21:29	395.0	200	AT	394.5	395.0	Buy		514,220	815	LSE
09:21:29	395.0	200	AT	394.5	395.0	Buy		514,020	814	LSE
09:21:29	395.0	200	AT	394.5	395.0	Buy		513,820	813	LSE
09:21:29	395.0	174	AT	394.5	395.0	Buy		513,620	812	LSE
09:21:29	395.0	400	AT	394.5	395.0	Buy		513,446	811	LSE
09:21:29	395.0	833	AT	394.5	395.0	Buy		513,046	810	LSE
09:21:29	395.0	128	AT	394.5	395.0	Buy		512,213	809	LSE
09:21:29	395.0	128	AT	394.5	395.0	Buy		512,085	808	LSE
09:21:29	395.0	503	AT	394.5	395.0	Buy		511,957	807	LSE
09:21:29	395.0	144	AT	394.5	395.0	Buy		511,454	806	LSE
09:21:29	395.0	200	AT	394.5	395.0	Buy		511,310	805	LSE
09:21:29	395.0	108	AT	395.0	397.0	Sell		511,110	804	LSE
09:21:29	396.5	119	AT	395.0	396.5	Buy		511,002	803	LSE
09:21:29	396.5	126	AT	395.0	396.5	Buy		510,883	802	LSE
09:21:29	396.0	144	AT	396.0	396.5	Sell		510,757	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions