ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEXS Nexus Infrastructure Plc

80.50
-2.50 (-3.01%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nexus Infrastructure Plc NEXS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.50 -3.01% 80.50 10:22:10
Open Price Low Price High Price Close Price Previous Close
83.00 80.50 87.00 80.50 83.00
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

NEXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5087.0077.5078.919,9523.003.87%
1 Month80.0087.2575.0079.4112,0260.500.63%
3 Months90.00101.5075.0085.588,836-9.50-10.56%
6 Months115.00115.0075.0086.816,630-34.50-30.00%
1 Year165.50171.0075.00122.496,696-85.00-51.36%
3 Years175.50246.0075.00185.9927,403-95.00-54.13%
5 Years207.00246.0075.00167.9036,107-126.50-61.11%

NEXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 80.50 -2.50 -3.01% 83.00 87.00 80.50 63,250
Mar 27 2024 83.00 1.50 1.84% 81.50 84.00 81.50 4,354
Mar 26 2024 81.50 4.00 5.16% 77.50 83.50 77.50 11,590
Mar 25 2024 77.50 0.00 0.00% 77.50 81.50 77.50 7,502
Mar 22 2024 77.50 0.00 0.00% 77.50 81.50 77.50 1,314
Mar 21 2024 77.50 0.00 0.00% 77.50 77.50 77.50 25,000
Mar 20 2024 77.50 -1.50 -1.90% 82.50 82.50 77.50 3,168
Mar 19 2024 79.00 -3.50 -4.24% 82.50 87.25 79.00 32,370
Mar 18 2024 82.50 0.00 0.00% 82.50 83.00 82.50 0.00
Mar 15 2024 82.50 0.00 0.00% 82.50 82.50 82.50 0.00
Mar 14 2024 82.50 0.00 0.00% 82.50 82.50 82.50 0.00
Mar 13 2024 82.50 0.00 0.00% 82.50 82.50 82.50 208
Mar 12 2024 82.50 0.00 0.00% 82.50 82.50 82.50 0.00
Mar 11 2024 82.50 0.00 0.00% 82.50 82.50 82.50 7,353
Mar 08 2024 82.50 0.00 0.00% 82.50 82.50 82.50 21,030
Mar 07 2024 82.50 7.50 10.00% 77.50 82.50 77.50 33,263
Mar 06 2024 75.00 0.00 0.00% 75.00 75.00 75.00 7,517
Mar 05 2024 75.00 0.00 0.00% 75.00 75.00 75.00 3,777
Mar 04 2024 75.00 0.00 0.00% 75.00 75.00 75.00 9,999
Mar 01 2024 75.00 -5.00 -6.25% 80.00 80.00 75.00 11,947
Feb 29 2024 80.00 0.00 0.00% 80.00 83.50 80.00 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock