Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexus Infrastructure Plc | NEXS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.00 | 80.50 | 87.00 | 80.50 | 83.00 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
NEXS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.50 | 87.00 | 77.50 | 78.91 | 9,952 | 3.00 | 3.87% |
1 Month | 80.00 | 87.25 | 75.00 | 79.41 | 12,026 | 0.50 | 0.63% |
3 Months | 90.00 | 101.50 | 75.00 | 85.58 | 8,836 | -9.50 | -10.56% |
6 Months | 115.00 | 115.00 | 75.00 | 86.81 | 6,630 | -34.50 | -30.00% |
1 Year | 165.50 | 171.00 | 75.00 | 122.49 | 6,696 | -85.00 | -51.36% |
3 Years | 175.50 | 246.00 | 75.00 | 185.99 | 27,403 | -95.00 | -54.13% |
5 Years | 207.00 | 246.00 | 75.00 | 167.90 | 36,107 | -126.50 | -61.11% |
NEXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 80.50 | -2.50 | -3.01% | 83.00 | 87.00 | 80.50 | 63,250 |
Mar 27 2024 | 83.00 | 1.50 | 1.84% | 81.50 | 84.00 | 81.50 | 4,354 |
Mar 26 2024 | 81.50 | 4.00 | 5.16% | 77.50 | 83.50 | 77.50 | 11,590 |
Mar 25 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 81.50 | 77.50 | 7,502 |
Mar 22 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 81.50 | 77.50 | 1,314 |
Mar 21 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 25,000 |
Mar 20 2024 | 77.50 | -1.50 | -1.90% | 82.50 | 82.50 | 77.50 | 3,168 |
Mar 19 2024 | 79.00 | -3.50 | -4.24% | 82.50 | 87.25 | 79.00 | 32,370 |
Mar 18 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 83.00 | 82.50 | 0.00 |
Mar 15 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
Mar 14 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
Mar 13 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 208 |
Mar 12 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
Mar 11 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 7,353 |
Mar 08 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 21,030 |
Mar 07 2024 | 82.50 | 7.50 | 10.00% | 77.50 | 82.50 | 77.50 | 33,263 |
Mar 06 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 7,517 |
Mar 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,777 |
Mar 04 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 9,999 |
Mar 01 2024 | 75.00 | -5.00 | -6.25% | 80.00 | 80.00 | 75.00 | 11,947 |
Feb 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 83.50 | 80.00 | 0.00 |