We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125 | 125 | 125 | 1065 | 125 | DE |
| 4 | 0 | 0 | 125 | 127.5 | 122.5 | 5816 | 123.13645328 | DE |
| 12 | -15 | -10.7142857143 | 140 | 140 | 122.5 | 6876 | 131.78771925 | DE |
| 26 | -17.5 | -12.2807017544 | 142.5 | 150 | 120 | 38327 | 130.10404777 | DE |
| 52 | 30 | 31.5789473684 | 95 | 155 | 65 | 30760 | 117.43505254 | DE |
| 156 | -99 | -44.1964285714 | 224 | 226 | 65 | 24612 | 145.30992596 | DE |
| 260 | -77.5 | -38.2716049383 | 202.5 | 246 | 65 | 27114 | 169.50938586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2818 |
| 1736443800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3371 |
| 1736357400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 319 |
| 1736271000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736184600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735925400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1635 |
| 1735839000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 699 |
| 1735666200 | 125 | 2.5 | 2.04 | 122.5 | 125 | 122.5 | 178 |
| 1735579800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1735320600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 13 |
| 1735061400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 6889 |
| 1734975000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 16500 |
| 1734715800 | 122.5 | -2.5 | -2.00 | 127.5 | 127.5 | 122.5 | 50305 |
| 1734629400 | 125 | 0 | 0.00 | 127.5 | 127.5 | 125 | 1827 |
| 1734543000 | 125 | 0 | 0.00 | 127.5 | 127.5 | 125 | 0 |
| 1734456600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 6570 |
| 1734370200 | 125 | 0 | 0.00 | 127.5 | 127.5 | 125 | 816 |
| 1734111000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 9758 |
| 1734024600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1172 |
| 1733938200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 490 |
| 1733851800 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 125 | 504 |
| 1733765400 | 127.5 | -2.5 | -1.92 | 130 | 130 | 127.5 | 6486 |
| 1733506200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 18804 |
| 1733419800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733333400 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 3498 |
| 1733247000 | 132.5 | -1.5 | -1.12 | 132.5 | 132.5 | 132.5 | 0 |
| 1733160600 | 134 | 1.5 | 1.13 | 132.5 | 134 | 132.5 | 2544 |
| 1732901400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732815000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 266 |
| 1732728600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 4316 |
| 1732642200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1888 |
| 1732555800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 504 |
| 1732296600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 9107 |
| 1732210200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1771 |
| 1732123800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732037400 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 1143 |
| 1731951000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731691800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 11461 |
| 1731605400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 11571 |
| 1731519000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 43 |
| 1731432600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2214 |
| 1731346200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2180 |
| 1731087000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 5926 |
| 1731000600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 954 |
| 1730914200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 10189 |
| 1730827800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 40 |
| 1730741400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 628 |
| 1730482200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 20590 |
| 1730395800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 15760 |
| 1730309400 | 135 | 5 | 3.85 | 132.5 | 135 | 125 | 105755 |
| 1730223000 | 130 | -5 | -3.70 | 135 | 135 | 130 | 2425 |
| 1730136600 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 584 |
| 1729873800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 15198 |
| 1729787400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 1922 |
| 1729701000 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 15364 |
| 1729614600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 15000 |
| 1729528200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 5 |
| 1729269000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 506 |
| 1729182600 | 140 | -2.5 | -1.75 | 140 | 145 | 140 | 289972 |
| 1729096200 | 142.5 | -1.5 | -1.04 | 142.5 | 142.5 | 142.5 | 3000 |
| 1729009800 | 144 | 6.5 | 4.73 | 137.5 | 144 | 137.5 | 25895 |
| 1728923400 | 137.5 | 2.5 | 1.85 | 137.5 | 137.5 | 136.5 | 14030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
