Ls 2x Netflix More Historical Data - NFL2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Netflix (NFL2)
Ls 2x Netflix (NFL2) Historical

NFL2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	42.6845	-0.05	-0.12%	41.751	44.489	39.26	142
Jun 12 2024	42.7355	0.74	1.76%	42.7355	42.7355	42.7355	0
Jun 11 2024	41.9975	1.06	2.59%	42.127	43.882	39.7325	159
Jun 10 2024	40.9365	-1.09	-2.58%	41.929	44.0375	39.128	144
Jun 07 2024	42.0225	-1.01	-2.35%	42.20	42.404	41.8315	4
Jun 06 2024	43.0355	1.71	4.14%	43.0355	43.0355	43.0355	0
Jun 05 2024	41.3265	1.15	2.87%	40.884	43.6485	38.615	12
Jun 04 2024	40.1725	-0.51	-1.24%	40.1725	40.1725	40.1725	0
Jun 03 2024	40.6775	0.51	1.27%	41.88	42.282	40.5435	165
May 31 2024	40.166	-2.91	-6.76%	40.166	40.166	40.166	0
May 30 2024	43.0765	-1.21	-2.73%	43.0765	43.0765	43.0765	0
May 29 2024	44.284	1.83	4.32%	44.284	44.284	44.284	0
May 28 2024	42.451	-0.41	-0.96%	43.61	44.2475	40.679	265
May 24 2024	42.8625	1.16	2.79%	42.8625	42.8625	42.8625	0
May 23 2024	41.6995	-0.54	-1.28%	41.6995	41.6995	41.6995	0
May 22 2024	42.2405	-0.31	-0.73%	42.2405	42.2405	42.2405	0
May 21 2024	42.5525	2.31	5.75%	41.542	43.2285	39.37	11
May 20 2024	40.2385	1.15	2.93%	40.2385	40.2385	40.2385	0
May 17 2024	39.0925	0.59	1.55%	39.0925	39.0925	39.0925	0
May 16 2024	38.4975	0.12	0.31%	38.4975	38.4975	38.4975	0
May 15 2024	38.3785	-0.53	-1.36%	38.3785	38.3785	38.3785	0
May 14 2024	38.9075	1.06	2.81%	38.9075	38.9075	38.9075	0
May 13 2024	37.8455	-0.75	-1.94%	37.8455	37.8455	37.8455	0
May 10 2024	38.5925	0.00	-0.01%	38.5925	38.5925	38.5925	0
May 09 2024	38.5955	0.02	0.04%	38.5955	38.5955	38.5955	0
May 08 2024	38.579	1.32	3.54%	38.579	38.579	38.579	0
May 07 2024	37.2585	3.38	9.97%	37.2585	37.2585	37.2585	0
May 03 2024	33.88	1.62	5.03%	33.88	33.88	33.88	0
May 02 2024	32.2585	1.57	5.12%	31.445	33.706	29.659	100
May 01 2024	30.688	-0.53	-1.70%	30.581	30.7305	29.9255	5
Apr 30 2024	31.2195	-0.64	-2.01%	31.2195	31.2195	31.2195	0
Apr 29 2024	31.86	0.16	0.49%	32.217	33.9645	29.8035	99
Apr 26 2024	31.7045	-0.32	-0.99%	32.725	34.434	30.1065	196
Apr 25 2024	32.0225	0.31	0.99%	32.0225	32.0225	32.0225	0
Apr 24 2024	31.7085	-1.66	-4.97%	34.595	36.201	31.524	174
Apr 23 2024	33.368	1.79	5.68%	33.368	33.368	33.368	0
Apr 22 2024	31.574	-0.71	-2.19%	31.859	33.683	29.0315	198
Apr 19 2024	32.2795	-7.45	-18.76%	34.217	35.373	30.957	367
Apr 18 2024	39.733	0.67	1.71%	39.733	39.733	39.733	0
Apr 17 2024	39.0645	-1.04	-2.59%	39.0645	39.0645	39.0645	0
Apr 16 2024	40.1025	-0.18	-0.46%	39.407	40.3495	38.8735	120
Apr 15 2024	40.286	-0.57	-1.40%	40.286	40.286	40.286	0
Apr 12 2024	40.856	1.01	2.54%	40.856	40.856	40.856	0
Apr 11 2024	39.844	0.29	0.74%	39.844	39.844	39.844	0
Apr 10 2024	39.5525	-0.46	-1.16%	39.5525	39.5525	39.5525	0
Apr 09 2024	40.0165	-1.75	-4.19%	40.0165	40.0165	40.0165	0
Apr 08 2024	41.7675	-0.18	-0.42%	41.7675	41.7675	41.7675	0
Apr 05 2024	41.9455	-0.05	-0.12%	41.9455	41.9455	41.9455	0
Apr 04 2024	41.996	0.80	1.94%	41.996	41.996	41.996	0
Apr 03 2024	41.1955	2.13	5.46%	41.1955	41.1955	41.1955	0
Apr 02 2024	39.063	0.74	1.94%	39.063	39.063	39.063	0
Mar 28 2024	38.3195	-1.81	-4.51%	38.3195	38.3195	38.3195	0
Mar 27 2024	40.131	-1.50	-3.61%	40.131	40.131	40.131	0
Mar 26 2024	41.634	0.12	0.30%	41.634	41.634	41.634	0
Mar 25 2024	41.511	0.21	0.51%	41.511	41.511	41.511	0
Mar 22 2024	41.2985	-0.21	-0.50%	41.2985	41.2985	41.2985	0
Mar 21 2024	41.5075	0.89	2.19%	41.5075	41.5075	41.5075	0
Mar 20 2024	40.6185	0.68	1.71%	40.6185	40.6185	40.6185	0
Mar 19 2024	39.937	-0.71	-1.74%	39.937	39.937	39.937	0
Mar 18 2024	40.6425	1.55	3.95%	38.988	41.451	37.6315	130

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions