Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Netflix | NFL3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.66 | 10.23% | 71.749 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.244 | 67.0485 | 72.1125 | 71.749 | 65.091 |
NFL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 65.091 | 2.48 | 3.96% | 63.845 | 66.912 | 63.845 | 8 |
| May 17 2024 | 62.6135 | 0.73 | 1.19% | 64.306 | 64.306 | 62.6135 | 1 |
| May 16 2024 | 61.8785 | -0.44 | -0.71% | 61.8785 | 61.8785 | 61.8785 | 0 |
| May 15 2024 | 62.32 | -0.59 | -0.93% | 61.925 | 65.88 | 60.8295 | 43 |
| May 14 2024 | 62.905 | 2.57 | 4.26% | 62.754 | 64.001 | 61.4875 | 38 |
| May 13 2024 | 60.336 | -0.11 | -0.19% | 60.336 | 60.336 | 60.336 | 0 |
| May 10 2024 | 60.4485 | -2.80 | -4.43% | 61.075 | 64.638 | 58.936 | 42 |
| May 09 2024 | 63.2525 | 1.17 | 1.88% | 63.2525 | 63.2525 | 63.2525 | 0 |
| May 08 2024 | 62.0855 | 3.12 | 5.29% | 61.353 | 63.0545 | 61.353 | 6 |
| May 07 2024 | 58.9675 | 8.53 | 16.91% | 56.544 | 59.2935 | 52.1615 | 86 |
| May 03 2024 | 50.4385 | 2.78 | 5.83% | 48.924 | 51.856 | 47.772 | 69 |
| May 02 2024 | 47.6615 | 3.42 | 7.72% | 45.886 | 49.432 | 44.4005 | 71 |
| May 01 2024 | 44.2465 | -1.97 | -4.26% | 44.751 | 47.264 | 42.441 | 19 |
| Apr 30 2024 | 46.2165 | -0.61 | -1.29% | 46.2165 | 46.2165 | 46.2165 | 0 |
| Apr 29 2024 | 46.8225 | 0.33 | 0.70% | 47.631 | 48.911 | 45.4425 | 71 |
| Apr 26 2024 | 46.496 | -0.74 | -1.56% | 48.768 | 49.7215 | 45.7645 | 132 |
| Apr 25 2024 | 47.235 | 0.70 | 1.50% | 47.235 | 47.235 | 47.235 | 0 |
| Apr 24 2024 | 46.536 | -3.88 | -7.70% | 53.224 | 53.692 | 46.1135 | 159 |
| Apr 23 2024 | 50.4205 | 3.93 | 8.46% | 46.393 | 50.4335 | 45.726 | 205 |
| Apr 22 2024 | 46.4865 | -1.71 | -3.54% | 47.229 | 48.626 | 43.6345 | 506 |
