We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 42.972 | -0.14 | -0.32 | 42.972 | 42.972 | 42.972 | 0 |
| 1727368200 | 43.11 | -2.28 | -5.03 | 46.167 | 47.622 | 42.971 | 52 |
| 1727281800 | 45.3935 | 0.31 | 0.68 | 45.309 | 46.7675 | 42.9955 | 3 |
| 1727195400 | 45.087 | 1.45 | 3.33 | 45.087 | 45.087 | 45.087 | 0 |
| 1727109000 | 43.6345 | 0.87 | 2.03 | 43.6345 | 43.6345 | 43.6345 | 0 |
| 1726849800 | 42.766 | -0.73 | -1.67 | 42.766 | 42.766 | 42.766 | 0 |
| 1726763400 | 43.492 | 0.99 | 2.33 | 42.653 | 44.879 | 41.4 | 73 |
| 1726677000 | 42.5 | -0.72 | -1.67 | 42.5 | 42.5 | 42.5 | 0 |
| 1726590600 | 43.2205 | 1.22 | 2.89 | 43.2205 | 43.2205 | 43.2205 | 0 |
| 1726504200 | 42.0055 | -0.43 | -1.01 | 42.0055 | 42.0055 | 42.0055 | 0 |
| 1726245000 | 42.435 | 0.82 | 1.98 | 41.621 | 44.2505 | 38.9545 | 73 |
| 1726158600 | 41.611 | 2.39 | 6.08 | 41.611 | 41.611 | 41.611 | 0 |
| 1726072200 | 39.2245 | -0.79 | -1.96 | 39.2245 | 39.2245 | 39.2245 | 0 |
| 1725985800 | 40.0105 | 0.57 | 1.44 | 40.0105 | 40.0105 | 40.0105 | 0 |
| 1725899400 | 39.4435 | 0.57 | 1.47 | 39.4435 | 39.4435 | 39.4435 | 0 |
| 1725640200 | 38.872 | -1.67 | -4.11 | 40.536 | 43.0515 | 38.526 | 74 |
| 1725553800 | 40.5385 | 0.05 | 0.14 | 40.5385 | 40.5385 | 40.5385 | 0 |
| 1725467400 | 40.4835 | -0.41 | -0.99 | 40.141 | 42.766 | 38.3165 | 75 |
| 1725381000 | 40.8895 | -1.65 | -3.87 | 40.8895 | 40.8895 | 40.8895 | 0 |
| 1725294600 | 42.5375 | 0 | 0.00 | 42.5375 | 42.5375 | 42.5375 | 0 |
| 1725035400 | 42.5375 | -0.63 | -1.45 | 42.5375 | 42.5375 | 42.5375 | 0 |
| 1724949000 | 43.163 | 3.23 | 8.08 | 41.257 | 43.969 | 39.9865 | 74 |
| 1724862600 | 39.935 | -3.88 | -8.85 | 42.823 | 44.4675 | 39.935 | 1 |
| 1724776200 | 43.8135 | 2.55 | 6.18 | 43.8135 | 43.8135 | 43.8135 | 0 |
| 1724430600 | 41.262 | -0.68 | -1.63 | 41.262 | 41.262 | 41.262 | 0 |
| 1724344200 | 41.945 | -1.23 | -2.84 | 41.945 | 41.945 | 41.945 | 0 |
| 1724257800 | 43.1705 | 0.13 | 0.31 | 43.1705 | 43.1705 | 43.1705 | 0 |
| 1724171400 | 43.037 | 1.53 | 3.68 | 43.037 | 43.037 | 43.037 | 0 |
| 1724085000 | 41.509 | 0.8 | 1.96 | 41.54 | 41.8025 | 41.0055 | 3 |
| 1723825800 | 40.712 | 1.12 | 2.82 | 40.712 | 40.712 | 40.712 | 0 |
| 1723739400 | 39.595 | 0.49 | 1.25 | 39.595 | 39.595 | 39.595 | 0 |
| 1723653000 | 39.1065 | 1.65 | 4.40 | 39.1065 | 39.1065 | 39.1065 | 0 |
| 1723566600 | 37.457 | 1.29 | 3.58 | 37.457 | 37.457 | 37.457 | 0 |
| 1723480200 | 36.164 | 0.13 | 0.36 | 36.164 | 36.164 | 36.164 | 0 |
| 1723221000 | 36.0355 | 0.47 | 1.33 | 36.0355 | 36.0355 | 36.0355 | 0 |
| 1723134600 | 35.5615 | -0.24 | -0.68 | 35.5615 | 35.5615 | 35.5615 | 0 |
| 1723048200 | 35.8045 | 2.86 | 8.67 | 32.558 | 38.0485 | 32.558 | 5 |
| 1722961800 | 32.947 | 0.48 | 1.47 | 32.631999 | 35.614 | 30.9165 | 94 |
| 1722875400 | 32.470999 | -1.64 | -4.81 | 32.470999 | 32.470999 | 32.470999 | 0 |
| 1722616200 | 34.1105 | -2.92 | -7.89 | 34.1105 | 34.1105 | 34.1105 | 0 |
| 1722529800 | 37.034 | 0.55 | 1.51 | 36.537 | 38.809 | 34.561 | 1 |
| 1722443400 | 36.4835 | 0.5 | 1.40 | 35.08 | 37.8675 | 33.7335 | 2 |
| 1722357000 | 35.979 | -0.13 | -0.35 | 35.979 | 35.979 | 35.979 | 0 |
| 1722270600 | 36.106 | -0.71 | -1.92 | 36.106 | 36.106 | 36.106 | 0 |
| 1722011400 | 36.813 | -0.76 | -2.02 | 36.813 | 36.813 | 36.813 | 0 |
| 1721925000 | 37.572 | -0.64 | -1.67 | 37.572 | 37.572 | 37.572 | 0 |
| 1721838600 | 38.2105 | -0.22 | -0.58 | 38.2105 | 38.2105 | 38.2105 | 0 |
| 1721752200 | 38.4345 | 0.43 | 1.12 | 37.972 | 40.3435 | 36.5955 | 79 |
| 1721665800 | 38.007 | 0.73 | 1.95 | 38.007 | 38.007 | 38.007 | 0 |
| 1721406600 | 37.2805 | -0.41 | -1.08 | 36.746 | 43.145 | 35.4545 | 106 |
| 1721320200 | 37.6875 | -0.17 | -0.44 | 37.6875 | 37.6875 | 37.6875 | 0 |
| 1721233800 | 37.8535 | -1.2 | -3.06 | 37.8535 | 37.8535 | 37.8535 | 0 |
| 1721147400 | 39.0495 | -1.36 | -3.36 | 39.943 | 41.9855 | 37.2575 | 10 |
| 1721061000 | 40.407 | 1.19 | 3.03 | 38.85 | 42.299 | 36.0575 | 28 |
| 1720801800 | 39.218 | -0.43 | -1.09 | 39.219 | 41.073 | 36.6565 | 48 |
| 1720715400 | 39.652 | -2.37 | -5.63 | 39.652 | 39.652 | 39.652 | 3 |
| 1720629000 | 42.018 | -2.47 | -5.55 | 42.018 | 42.018 | 42.018 | 0 |
| 1720542600 | 44.4855 | 0.91 | 2.09 | 44.4855 | 44.4855 | 44.4855 | 0 |
| 1720456200 | 43.5755 | -1.2 | -2.69 | 43.5755 | 43.5755 | 43.5755 | 0 |
| 1720197000 | 44.78 | 1.69 | 3.91 | 44.78 | 44.78 | 44.78 | 0 |
| 1720110600 | 43.094 | 0 | 0.00 | 43.094 | 43.094 | 43.094 | 0 |
| 1720024200 | 43.094 | 0.03 | 0.08 | 43.094 | 43.094 | 43.094 | 0 |
| 1719937800 | 43.0615 | 0.14 | 0.34 | 43.0615 | 43.0615 | 43.0615 | 0 |
| 1719851400 | 42.917 | -0.38 | -0.88 | 42.917 | 42.917 | 42.917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
