Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rize Global Sus | NFRA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.9885 | 07:02:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.9885 |
NFRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.9885 | 0.01 | 0.24% | 4.9885 | 4.9885 | 4.9885 | 1,090 |
| May 30 2024 | 4.9765 | 0.05 | 1.11% | 4.9765 | 4.9765 | 4.9765 | 121 |
| May 29 2024 | 4.922 | -0.07 | -1.38% | 4.922 | 4.922 | 4.922 | 1,505 |
| May 28 2024 | 4.9908 | 0.00 | 0.04% | 4.9908 | 4.9908 | 4.9908 | 19 |
| May 24 2024 | 4.989 | -0.02 | -0.35% | 4.989 | 4.989 | 4.989 | 25 |
| May 23 2024 | 5.0068 | -0.04 | -0.86% | 5.0068 | 5.0068 | 5.0068 | 390 |
| May 22 2024 | 5.05 | -0.01 | -0.21% | 5.05 | 5.05 | 5.05 | 91 |
| May 21 2024 | 5.0605 | -0.04 | -0.70% | 5.0605 | 5.0605 | 5.0605 | 168 |
| May 20 2024 | 5.096 | 0.00 | -0.08% | 5.096 | 5.096 | 5.096 | 155 |
| May 17 2024 | 5.10 | 0.00 | -0.02% | 5.10 | 5.10 | 5.10 | 157 |
| May 16 2024 | 5.101 | 0.01 | 0.22% | 5.101 | 5.101 | 5.101 | 510 |
| May 15 2024 | 5.09 | 0.04 | 0.69% | 5.09 | 5.09 | 5.09 | 269 |
| May 14 2024 | 5.055 | 0.03 | 0.54% | 5.055 | 5.055 | 5.055 | 13,126 |
| May 13 2024 | 5.028 | 0.03 | 0.51% | 5.028 | 5.028 | 5.028 | 1,155 |
| May 10 2024 | 5.0023 | 0.02 | 0.44% | 5.0023 | 5.0023 | 5.0023 | 1,693 |
| May 09 2024 | 4.9805 | 0.01 | 0.22% | 4.9805 | 4.9805 | 4.9805 | 616 |
| May 08 2024 | 4.9698 | -0.03 | -0.66% | 4.9698 | 4.9698 | 4.9698 | 122 |
| May 07 2024 | 5.003 | 0.04 | 0.80% | 5.003 | 5.003 | 5.003 | 2,443 |
| May 03 2024 | 4.9635 | 0.07 | 1.36% | 4.9635 | 4.9635 | 4.9635 | 67 |
