We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.84975 | 0 | 0.03 | 4.837 | 4.84975 | 4.837 | 4064 |
| 1735839000 | 4.84825 | -0.02 | -0.50 | 4.86 | 4.86 | 4.84825 | 3454 |
| 1735666200 | 4.8724999 | 0.05 | 1.06 | 4.8025 | 4.8724999 | 4.8025 | 91 |
| 1735579800 | 4.82125 | -0.04 | -0.80 | 4.835 | 4.835 | 4.82125 | 2733 |
| 1735320600 | 4.86 | -0.03 | -0.53 | 4.8475 | 4.86 | 4.842 | 585 |
| 1735061400 | 4.886 | 0.05 | 1.01 | 4.886 | 4.886 | 4.886 | 44 |
| 1734975000 | 4.83725 | -0.03 | -0.68 | 4.8515 | 4.8515 | 4.83725 | 1043 |
| 1734715800 | 4.8705 | 0.02 | 0.50 | 4.8605 | 4.8705 | 4.8605 | 448 |
| 1734629400 | 4.8465 | -0.1 | -2.04 | 4.8564999 | 4.8564999 | 4.8465 | 430 |
| 1734543000 | 4.9475 | -0.03 | -0.59 | 4.958 | 4.958 | 4.9475 | 126 |
| 1734456600 | 4.97675 | -0.05 | -0.94 | 4.9885 | 4.9885 | 4.97675 | 233 |
| 1734370200 | 5.024 | -0.01 | -0.25 | 5.037 | 5.037 | 5.024 | 321 |
| 1734111000 | 5.0365 | -0.05 | -1.06 | 5.049 | 5.049 | 5.0365 | 1507 |
| 1734024600 | 5.0904999 | -0.02 | -0.35 | 5.103 | 5.103 | 5.0904999 | 8004 |
| 1733938200 | 5.1085 | -0.01 | -0.21 | 5.131 | 5.131 | 5.1085 | 5720 |
| 1733851800 | 5.119 | -0.04 | -0.84 | 5.132 | 5.132 | 5.119 | 1316 |
| 1733765400 | 5.1625 | -0 | -0.02 | 5.15 | 5.1625 | 5.15 | 1954 |
| 1733506200 | 5.1635 | -0.02 | -0.45 | 5.175 | 5.175 | 5.1635 | 642 |
| 1733419800 | 5.187 | 0.02 | 0.31 | 5.194 | 5.194 | 5.187 | 2684 |
| 1733333400 | 5.171 | -0.02 | -0.40 | 5.154 | 5.184 | 5.154 | 1224 |
| 1733247000 | 5.192 | -0.01 | -0.14 | 5.202 | 5.202 | 5.192 | 857 |
| 1733160600 | 5.1994999 | -0.04 | -0.71 | 5.212 | 5.212 | 5.1994999 | 723 |
| 1732901400 | 5.2365 | -0.01 | -0.21 | 5.267 | 5.267 | 5.2365 | 5289 |
| 1732815000 | 5.2474999 | -0.04 | -0.78 | 5.271 | 5.271 | 5.2474999 | 1218 |
| 1732728600 | 5.2885 | 0.04 | 0.85 | 5.275 | 5.2885 | 5.275 | 391 |
| 1732642200 | 5.244 | -0.01 | -0.17 | 5.206 | 5.245 | 5.206 | 175 |
| 1732555800 | 5.253 | 0.06 | 1.09 | 5.267 | 5.267 | 5.25 | 10784 |
| 1732296600 | 5.1965 | 0.03 | 0.60 | 5.187 | 5.1965 | 5.184 | 254 |
| 1732210200 | 5.1655 | 0.01 | 0.19 | 5.155 | 5.1655 | 5.155 | 330 |
| 1732123800 | 5.1555 | -0.03 | -0.53 | 5.142 | 5.1555 | 5.142 | 252 |
| 1732037400 | 5.183 | 0.01 | 0.13 | 5.165 | 5.183 | 5.165 | 235 |
| 1731951000 | 5.1765 | 0.02 | 0.35 | 5.183 | 5.189 | 5.1765 | 1210 |
| 1731691800 | 5.1585 | -0.03 | -0.48 | 5.171 | 5.171 | 5.1585 | 455 |
| 1731605400 | 5.1835 | 0.02 | 0.41 | 5.2 | 5.2 | 5.1835 | 457 |
| 1731519000 | 5.1625 | -0.03 | -0.51 | 5.184 | 5.184 | 5.1529999 | 259 |
| 1731432600 | 5.189 | -0.06 | -1.11 | 5.181 | 5.189 | 5.181 | 751 |
| 1731346200 | 5.2474999 | 0.01 | 0.26 | 5.257 | 5.257 | 5.2474999 | 412 |
| 1731087000 | 5.234 | -0.01 | -0.28 | 5.273 | 5.273 | 5.213 | 350 |
| 1731000600 | 5.2485 | 0.05 | 1.02 | 5.239 | 5.2485 | 5.239 | 1265 |
| 1730914200 | 5.1955 | -0.07 | -1.40 | 5.208 | 5.212 | 5.1955 | 380 |
| 1730827800 | 5.2695 | 0.01 | 0.23 | 5.256 | 5.282 | 5.256 | 389 |
| 1730741400 | 5.2575 | 0.03 | 0.50 | 5.249 | 5.264 | 5.249 | 725 |
| 1730482200 | 5.2314999 | -0.02 | -0.42 | 5.263 | 5.263 | 5.22 | 938 |
| 1730395800 | 5.2535 | -0.04 | -0.77 | 5.243 | 5.264 | 5.243 | 468 |
| 1730309400 | 5.2939999 | -0 | -0.08 | 5.281 | 5.309 | 5.281 | 3056 |
| 1730223000 | 5.298 | -0.03 | -0.55 | 5.311 | 5.336 | 5.298 | 1104 |
| 1730136600 | 5.3275 | -0 | -0.03 | 5.324 | 5.34 | 5.324 | 489 |
| 1729873800 | 5.329 | -0.02 | -0.32 | 5.352 | 5.352 | 5.329 | 1276 |
| 1729787400 | 5.346 | -0 | -0.02 | 5.4 | 5.4 | 5.343 | 744 |
| 1729701000 | 5.347 | -0.01 | -0.21 | 5.361 | 5.367 | 5.347 | 642 |
| 1729614600 | 5.358 | -0.04 | -0.70 | 5.372 | 5.376 | 5.345 | 3676 |
| 1729528200 | 5.396 | -0.05 | -0.95 | 5.42 | 5.475 | 5.396 | 2146 |
| 1729269000 | 5.448 | 0.01 | 0.16 | 5.437 | 5.462 | 5.437 | 2307 |
| 1729182600 | 5.4395 | -0.01 | -0.10 | 5.454 | 5.471 | 5.438 | 1172 |
| 1729096200 | 5.445 | 0.02 | 0.40 | 5.431 | 5.458 | 5.431 | 1292 |
| 1729009800 | 5.4235 | 0.04 | 0.77 | 5.436 | 5.439 | 5.4235 | 1078 |
| 1728923400 | 5.382 | 0.02 | 0.32 | 5.4 | 5.4 | 5.382 | 2106 |
| 1728664200 | 5.365 | 0.01 | 0.19 | 5.378 | 5.378 | 5.365 | 2017 |
| 1728577800 | 5.355 | -0.03 | -0.50 | 5.373 | 5.373 | 5.355 | 1120 |
| 1728491400 | 5.382 | -0.01 | -0.19 | 5.392 | 5.392 | 5.366 | 1003 |
| 1728405000 | 5.392 | -0.03 | -0.47 | 5.406 | 5.406 | 5.392 | 1116 |
| 1728318600 | 5.4175 | -0.01 | -0.09 | 5.43 | 5.43 | 5.4175 | 2518 |
| 1728059400 | 5.4225 | -0.03 | -0.55 | 5.439 | 5.439 | 5.4225 | 2791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
