Ubs Etc Nagas U Historical Data - NGAU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Nagas U (NGAU)
Ubs Etc Nagas U (NGAU) Historical

Ubs Etc Nagas U (NGAU)

6.645

-0.16

(-2.35%)

Closed July 02 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719851400	6.6449999	-0.16	-2.35	6.6449999	6.6449999	6.6449999	0
1719592200	6.805	-0.19	-2.65	6.805	6.805	6.805	0
1719505800	6.99	-0.06	-0.85	6.99	6.99	6.99	0
1719419400	7.05	-0.15	-2.08	7.05	7.05	7.05	0
1719333000	7.2	-0.02	-0.28	7.2	7.2	7.2	0
1719246600	7.22	0.05	0.70	7.22	7.22	7.22	0
1718987400	7.17	-0.06	-0.83	7.17	7.17	7.17	0
1718901000	7.23	-0.08	-1.09	7.23	7.23	7.23	0
1718814600	7.31	0.01	0.14	7.31	7.31	7.31	0
1718728200	7.3	0.17	2.38	7.3	7.3	7.3	0
1718641800	7.13	-0.24	-3.26	7.13	7.13	7.13	0
1718382600	7.37	-0.01	-0.14	7.37	7.37	7.37	0
1718296200	7.38	-0.19	-2.51	7.38	7.38	7.38	0
1718209800	7.57	0.03	0.33	7.57	7.57	7.57	0
1718123400	7.545	0	0.07	7.545	7.545	7.545	0
1718037000	7.54	0.27	3.71	7.54	7.54	7.54	0
1717777800	7.27	0.14	1.96	7.11	7.27	7.11	350
1717691400	7.13	0.09	1.28	7.13	7.13	7.13	0
1717605000	7.04	0.11	1.59	7.04	7.04	7.04	0
1717518600	6.93	0.14	2.06	6.93	6.93	6.93	0
1717432200	6.79	0.05	0.74	6.79	6.79	6.79	0
1717173000	6.74	-0.01	-0.15	6.74	6.74	6.74	0
1717086600	6.75	-0.13	-1.89	6.75	6.75	6.75	0
1717000200	6.88	-0.08	-1.15	6.88	6.88	6.88	0
1716913800	6.96	-0.13	-1.83	7	7	6.96	350
1716568200	7.09	-0.39	-5.21	7.09	7.09	7.09	0
1716481800	7.48	0.31	4.32	7.48	7.48	7.48	0
1716395400	7.17	0.07	0.99	7.07	7.17	7.07	500
1716309000	7.1	0.03	0.42	7.1	7.1	7.1	0
1716222600	7.07	0.14	2.02	7.07	7.07	7.07	0
1715963400	6.93	0.06	0.95	6.93	6.93	6.93	0
1715877000	6.865	0.2	2.92	6.865	6.865	6.865	0
1715790600	6.67	-0.03	-0.45	6.67	6.67	6.67	0
1715704200	6.7	0.16	2.45	6.7	6.7	6.7	0
1715617800	6.54	-0.01	-0.15	6.54	6.54	6.54	0
1715358600	6.55	-0.04	-0.61	6.55	6.55	6.55	0
1715272200	6.59	0.01	0.23	6.59	6.59	6.59	0
1715185800	6.575	-0.03	-0.45	6.575	6.575	6.575	0
1715099400	6.605	0.1	1.46	6.605	6.605	6.605	0
1714753800	6.51	0.08	1.24	6.51	6.51	6.51	0
1714667400	6.43	0.09	1.34	6.43	6.43	6.43	0
1714581000	6.345	-0.17	-2.53	6.345	6.345	6.345	0
1714494600	6.51	-0.04	-0.53	6.51	6.51	6.51	0
1714408200	6.545	0.12	1.87	6.545	6.545	6.545	0
1714149000	6.425	-0.05	-0.70	6.425	6.425	6.425	0
1714062600	6.47	0.01	0.23	6.47	6.47	6.47	0
1713976200	6.455	-0.06	-0.84	6.455	6.455	6.455	0
1713889800	6.51	0.04	0.62	6.51	6.51	6.51	0
1713803400	6.47	0.09	1.41	6.47	6.47	6.47	0
1713544200	6.38	-0.02	-0.23	6.38	6.38	6.38	0
1713457800	6.3949999	0.1	1.59	6.3949999	6.3949999	6.3949999	0
1713371400	6.295	0.03	0.48	6.295	6.295	6.295	0
1713285000	6.265	-0.06	-0.95	6.265	6.265	6.265	0
1713198600	6.325	-0.1	-1.56	6.325	6.325	6.325	0
1712939400	6.425	0.04	0.55	6.425	6.425	6.425	0
1712853000	6.39	-0.06	-0.93	6.39	6.39	6.39	0
1712766600	6.45	-0.06	-0.92	6.45	6.45	6.45	0
1712680200	6.51	0.06	0.93	6.51	6.51	6.51	0
1712593800	6.45	0.09	1.42	6.45	6.45	6.45	0
1712334600	6.36	0	0.08	6.36	6.36	6.36	0
1712248200	6.355	-0.13	-1.93	6.355	6.355	6.355	0
1712161800	6.48	-0.07	-1.07	6.48	6.48	6.48	0
1712075400	6.55	0.21	3.23	6.55	6.55	6.55	0

Ubs Etc Nagas U

Azolla Ventures Blended

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions