Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nightcap Plc | NGHT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.15 | 4.15 | 4.15 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
NGHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.35 | 3.65 | 4.02 | 216,375 | 0.30 | 7.79% |
| 1 Month | 3.95 | 4.35 | 3.65 | 3.96 | 130,802 | 0.20 | 5.06% |
| 3 Months | 4.90 | 5.50 | 3.65 | 4.32 | 141,701 | -0.75 | -15.31% |
| 6 Months | 7.25 | 7.25 | 3.65 | 4.87 | 117,169 | -3.10 | -42.76% |
| 1 Year | 9.50 | 11.00 | 3.65 | 6.53 | 88,723 | -5.35 | -56.32% |
| 3 Years | 31.50 | 34.00 | 3.65 | 15.75 | 140,463 | -27.35 | -86.83% |
| 5 Years | 10.50 | 37.20 | 3.65 | 16.81 | 150,710 | -6.35 | -60.48% |
NGHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.35 | 4.15 | 701,111 |
| Apr 22 2024 | 4.25 | 0.40 | 10.39% | 3.85 | 4.25 | 3.85 | 38,490 |
| Apr 19 2024 | 3.85 | 0.20 | 5.48% | 3.65 | 3.85 | 3.65 | 131,962 |
| Apr 18 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.76 | 3.65 | 5,162 |
| Apr 17 2024 | 3.65 | -0.20 | -5.19% | 3.85 | 3.86 | 3.65 | 205,150 |
| Apr 16 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 71,216 |
| Apr 15 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 15,027 |
| Apr 12 2024 | 3.85 | 0.00 | 0.00% | 3.80 | 3.86 | 3.80 | 420 |
| Apr 11 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 156,850 |
| Apr 10 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 2,150 |
| Apr 09 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 7,928 |
| Apr 08 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 12,481 |
| Apr 05 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 17,249 |
| Apr 04 2024 | 3.85 | -0.10 | -2.53% | 3.95 | 3.95 | 3.85 | 273,796 |
| Apr 03 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 380,483 |
| Apr 02 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 151,515 |
| Mar 28 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 5,465 |
| Mar 27 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 177,988 |
| Mar 26 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 21,272 |
| Mar 25 2024 | 3.95 | -0.15 | -3.66% | 4.10 | 4.10 | 3.95 | 202,002 |
