Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Natural Gas | NGSP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 23.70 | 3.68% | 667.15 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 659.90 | 656.00 | 670.10 | 667.15 | 643.45 |
NGSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 667.15 | 23.70 | 3.68% | 659.90 | 670.10 | 656.00 | 7,411 |
| May 03 2024 | 643.45 | 14.00 | 2.22% | 627.90 | 646.10 | 627.90 | 14,732 |
| May 02 2024 | 629.45 | 15.10 | 2.46% | 619.40 | 629.45 | 617.90 | 445 |
| May 01 2024 | 614.35 | -26.40 | -4.12% | 617.20 | 620.60 | 614.00 | 41,566 |
| Apr 30 2024 | 640.75 | 2.05 | 0.32% | 650.10 | 652.40 | 639.10 | 5,704 |
| Apr 29 2024 | 638.70 | 13.00 | 2.08% | 625.20 | 638.70 | 618.80 | 2,168 |
| Apr 26 2024 | 625.70 | -5.75 | -0.91% | 635.00 | 635.00 | 621.20 | 788 |
| Apr 25 2024 | 631.45 | -4.35 | -0.68% | 628.10 | 631.45 | 627.80 | 110 |
| Apr 24 2024 | 635.80 | -10.80 | -1.67% | 651.60 | 651.60 | 635.80 | 345 |
| Apr 23 2024 | 646.60 | -1.50 | -0.23% | 651.80 | 651.80 | 643.60 | 6,724 |
| Apr 22 2024 | 648.10 | 18.80 | 2.99% | 628.80 | 648.10 | 628.80 | 31,095 |
| Apr 19 2024 | 629.30 | -1.50 | -0.24% | 629.30 | 629.30 | 629.30 | 0 |
| Apr 18 2024 | 630.80 | 14.85 | 2.41% | 624.90 | 630.80 | 624.90 | 22,415 |
| Apr 17 2024 | 615.95 | 2.00 | 0.33% | 634.10 | 634.10 | 614.80 | 3,005 |
| Apr 16 2024 | 613.95 | -6.60 | -1.06% | 619.10 | 619.10 | 613.95 | 2,941 |
| Apr 15 2024 | 620.55 | -13.55 | -2.14% | 634.40 | 634.40 | 620.10 | 1,178 |
| Apr 12 2024 | 634.10 | 1.60 | 0.25% | 619.40 | 634.10 | 619.40 | 3,491 |
| Apr 11 2024 | 632.50 | -10.30 | -1.60% | 636.10 | 636.70 | 632.50 | 9,292 |
| Apr 10 2024 | 642.80 | -1.20 | -0.19% | 648.70 | 648.70 | 642.80 | 661 |
| Apr 09 2024 | 644.00 | 12.60 | 2.00% | 647.20 | 648.50 | 641.00 | 11,542 |
| Apr 08 2024 | 631.40 | 8.60 | 1.38% | 620.50 | 631.40 | 620.50 | 4,958 |
