We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 15.725 | 0.15 | 0.95 | 15.825 | 15.825 | 15.705 | 294 |
| 1719505800 | 15.5775 | 0 | 0.00 | 15.68 | 15.68 | 15.5775 | 50 |
| 1719419400 | 15.5775 | -0.15 | -0.92 | 15.8 | 15.8 | 15.5775 | 440 |
| 1719333000 | 15.7225 | -0.07 | -0.43 | 15.795 | 15.795 | 15.675 | 1920 |
| 1719246600 | 15.79 | 0.07 | 0.46 | 15.635 | 15.8 | 15.635 | 4068 |
| 1718987400 | 15.7175 | -0.16 | -0.99 | 15.7 | 15.72 | 15.655 | 11594 |
| 1718901000 | 15.875 | 0.04 | 0.24 | 15.75 | 15.875 | 15.75 | 159 |
| 1718814600 | 15.8375 | 0.11 | 0.67 | 15.84 | 15.845 | 15.725 | 4881 |
| 1718728200 | 15.7325 | -0.18 | -1.13 | 15.86 | 15.86 | 15.7 | 15816 |
| 1718641800 | 15.9125 | -0.1 | -0.59 | 15.875 | 16.05 | 15.79 | 10207 |
| 1718382600 | 16.0075 | -0.17 | -1.04 | 16.004999 | 16.085 | 15.905 | 15191 |
| 1718296200 | 16.175 | -0.24 | -1.43 | 16.215 | 16.25 | 16.105 | 10807 |
| 1718209800 | 16.41 | 0.06 | 0.38 | 16.399999 | 16.565 | 16.225 | 1898 |
| 1718123400 | 16.3475 | -0.04 | -0.26 | 16.29 | 16.48 | 16.18 | 22683 |
| 1718037000 | 16.39 | -0.06 | -0.35 | 16.55 | 16.565 | 16.344999 | 10434 |
| 1717777800 | 16.4475 | -0.53 | -3.09 | 16.8 | 16.805 | 16.4475 | 14423 |
| 1717691400 | 16.9725 | 0.27 | 1.63 | 16.79 | 17 | 16.79 | 6153 |
| 1717605000 | 16.7 | -0.75 | -4.30 | 17.14 | 17.14 | 16.7 | 1952 |
| 1717518600 | 17.45 | -0.29 | -1.63 | 17.9 | 17.9 | 17.43 | 1620 |
| 1717432200 | 17.74 | -0.21 | -1.16 | 17.69 | 17.875 | 17.6 | 8276 |
| 1717173000 | 17.9475 | -0.44 | -2.41 | 18.5 | 18.5 | 17.9475 | 20070 |
| 1717086600 | 18.39 | -0.36 | -1.89 | 18.49 | 18.49 | 18.35 | 32998 |
| 1717000200 | 18.745 | -0.03 | -0.13 | 18.86 | 18.86 | 18.745 | 783 |
| 1716913800 | 18.77 | 0.25 | 1.32 | 18.73 | 18.77 | 18.64 | 1540 |
| 1716568200 | 18.525 | 0.11 | 0.60 | 18.52 | 18.63 | 18.49 | 37785 |
| 1716481800 | 18.415 | -0.23 | -1.21 | 18.36 | 18.54 | 18.205 | 7997 |
| 1716395400 | 18.64 | -0.84 | -4.30 | 18.92 | 18.965 | 18.63 | 14107 |
| 1716309000 | 19.4775 | -0.26 | -1.33 | 19.575 | 19.745 | 19.4775 | 8634 |
| 1716222600 | 19.74 | 0.5 | 2.59 | 19.69 | 19.9 | 19.52 | 16963 |
| 1715963400 | 19.2425 | 1.06 | 5.82 | 18.925 | 19.535 | 18.925 | 141803 |
| 1715877000 | 18.185 | 0.36 | 2.02 | 18 | 18.185 | 17.84 | 16676 |
| 1715790600 | 17.825 | 0.33 | 1.87 | 17.585 | 17.845 | 17.58 | 6388 |
| 1715704200 | 17.4975 | -0.09 | -0.50 | 17.52 | 17.63 | 17.4975 | 714 |
| 1715617800 | 17.585 | 0.2 | 1.12 | 17.455 | 17.63 | 17.455 | 818 |
| 1715358600 | 17.39 | 0.02 | 0.10 | 17.315 | 17.44 | 17.315 | 11760 |
| 1715272200 | 17.3725 | 0.09 | 0.54 | 17.225 | 17.415 | 17.09 | 1996 |
| 1715185800 | 17.28 | -0.31 | -1.78 | 17.145 | 17.305 | 17.055 | 4061 |
| 1715099400 | 17.5925 | 0.04 | 0.20 | 17.595 | 17.61 | 17.46 | 3049 |
| 1714753800 | 17.5575 | 0.44 | 2.59 | 17.5 | 17.565 | 17.38 | 9721 |
| 1714667400 | 17.115 | -0.13 | -0.77 | 17.15 | 17.15 | 17 | 10612 |
| 1714581000 | 17.2475 | -0.42 | -2.36 | 17.445 | 17.445 | 17.2 | 4781 |
| 1714494600 | 17.665 | 0.07 | 0.41 | 17.575 | 17.665 | 17.455 | 4518 |
| 1714408200 | 17.5925 | 0.06 | 0.34 | 17.705 | 17.73 | 17.475 | 30888 |
| 1714149000 | 17.5325 | 0.03 | 0.17 | 17.8 | 17.8 | 17.5325 | 2153 |
| 1714062600 | 17.5025 | 0.15 | 0.88 | 17.41 | 17.5025 | 17.35 | 1742 |
| 1713976200 | 17.35 | -0.06 | -0.32 | 17.595 | 17.65 | 17.24 | 4333 |
| 1713889800 | 17.405 | -0.59 | -3.29 | 17.46 | 17.52 | 17.23 | 22396 |
| 1713803400 | 17.9975 | 0.38 | 2.19 | 17.6 | 18.08 | 17.5 | 14968 |
| 1713544200 | 17.6125 | 0.54 | 3.16 | 17.39 | 17.825 | 17.39 | 15508 |
| 1713457800 | 17.0725 | 0.4 | 2.41 | 16.99 | 17.0725 | 16.684999 | 9340 |
| 1713371400 | 16.67 | 0.42 | 2.58 | 16.395 | 16.69 | 16.395 | 335 |
| 1713285000 | 16.25 | -0.14 | -0.85 | 16.235 | 16.25 | 16.14 | 1089 |
| 1713198600 | 16.39 | 0.12 | 0.72 | 16.82 | 16.83 | 16.274999 | 9207 |
| 1712939400 | 16.2725 | 0.07 | 0.43 | 16.504999 | 16.55 | 16.2725 | 3869 |
| 1712853000 | 16.2025 | -0.67 | -3.94 | 16.67 | 16.68 | 16.05 | 18309 |
| 1712766600 | 16.8675 | 0.15 | 0.90 | 16.754999 | 17.24 | 16.675 | 5507 |
| 1712680200 | 16.7175 | 0.4 | 2.45 | 16.355 | 16.7175 | 16.355 | 23723 |
| 1712593800 | 16.317499 | 0.03 | 0.20 | 16.18 | 16.41 | 16.18 | 6438 |
| 1712334600 | 16.285 | 0.08 | 0.49 | 16.265 | 16.285 | 16.045 | 3312 |
| 1712248200 | 16.204999 | 0.31 | 1.93 | 15.88 | 16.204999 | 15.88 | 5873 |
| 1712161800 | 15.8975 | 0.31 | 1.97 | 15.57 | 15.92 | 15.46 | 2635 |
| 1712075400 | 15.59 | 0.32 | 2.06 | 15.5 | 15.745 | 15.48 | 17401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
