Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nichols Plc | NICL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -32.00 | -3.21% | 966.00 | 02:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 966.00 | 966.00 | 966.00 | 998.00 |
| Industry Sector |
|---|
| BEVERAGES |
NICL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 998.00 | 1,000.00 | 966.00 | 986.47 | 37,324 | -32.00 | -3.21% |
| 1 Month | 970.00 | 1,005.00 | 952.00 | 984.98 | 28,986 | -4.00 | -0.41% |
| 3 Months | 1,025.00 | 1,080.00 | 938.00 | 1,005.92 | 29,100 | -59.00 | -5.76% |
| 6 Months | 933.00 | 1,200.00 | 920.00 | 1,017.95 | 23,810 | 33.00 | 3.54% |
| 1 Year | 1,075.00 | 1,200.00 | 882.00 | 1,017.52 | 21,594 | -109.00 | -10.14% |
| 3 Years | 1,402.50 | 1,645.00 | 882.00 | 1,164.10 | 19,458 | -436.50 | -31.12% |
| 5 Years | 1,780.00 | 1,880.00 | 858.00 | 1,246.73 | 18,806 | -814.00 | -45.73% |
NICL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 998.00 | -2.00 | -0.20% | 998.00 | 998.00 | 998.00 | 25,020 |
| Apr 24 2024 | 1,000.00 | 0.00 | 0.00% | 990.00 | 1,000.00 | 966.00 | 14,232 |
| Apr 23 2024 | 1,000.00 | 22.00 | 2.25% | 974.00 | 1,000.00 | 972.00 | 21,070 |
| Apr 22 2024 | 978.00 | -22.00 | -2.20% | 998.00 | 1,000.00 | 978.00 | 112,520 |
| Apr 19 2024 | 1,000.00 | 2.00 | 0.20% | 998.00 | 1,000.00 | 966.00 | 13,776 |
| Apr 18 2024 | 998.00 | 26.00 | 2.67% | 998.00 | 998.00 | 998.00 | 50,222 |
| Apr 17 2024 | 972.00 | -6.00 | -0.61% | 972.00 | 972.00 | 972.00 | 19,854 |
| Apr 16 2024 | 978.00 | 8.00 | 0.82% | 998.00 | 998.00 | 978.00 | 26,749 |
| Apr 15 2024 | 970.00 | -20.00 | -2.02% | 990.00 | 990.00 | 970.00 | 21,447 |
| Apr 12 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 22,302 |
| Apr 11 2024 | 990.00 | 0.00 | 0.00% | 998.00 | 998.00 | 990.00 | 11,959 |
| Apr 10 2024 | 990.00 | 10.00 | 1.02% | 974.00 | 998.00 | 956.00 | 14,849 |
| Apr 09 2024 | 980.00 | -14.00 | -1.41% | 994.00 | 998.00 | 980.00 | 24,887 |
| Apr 08 2024 | 994.00 | 14.00 | 1.43% | 980.00 | 998.00 | 980.00 | 18,742 |
| Apr 05 2024 | 980.00 | -14.00 | -1.41% | 970.00 | 1,005.00 | 970.00 | 14,590 |
| Apr 04 2024 | 994.00 | 14.00 | 1.43% | 1,005.00 | 1,005.00 | 970.00 | 37,466 |
| Apr 03 2024 | 980.00 | 10.00 | 1.03% | 980.00 | 992.00 | 972.00 | 35,503 |
| Apr 02 2024 | 970.00 | 2.00 | 0.21% | 970.00 | 982.00 | 952.00 | 36,553 |
| Mar 28 2024 | 968.00 | 2.00 | 0.21% | 974.00 | 974.00 | 968.00 | 24,700 |
| Mar 27 2024 | 966.00 | -4.00 | -0.41% | 974.00 | 974.00 | 964.00 | 28,348 |
| Mar 26 2024 | 970.00 | -28.00 | -2.81% | 976.00 | 982.00 | 938.00 | 18,822 |
