ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.75
0.00
(0.00%)
Closed December 09 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.755.14.7523514.77367481DE
4004.755.14.7591174.75152605DE
120.255.555555555564.564.5103885.03733908DE
26-1.5-246.256.253.5125914.75945756DE
52-5.5-53.658536585410.25123.5143157.32750286DE
156-67.75-93.448275862172.51093.5943725.66222308DE
260-67.75-93.448275862172.51093.5943725.66222308DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335062004.7500.004.754.754.750
17334198004.7500.004.754.754.75750
17333334004.75-0.35-6.864.754.754.7510166
17332470005.10.357.374.755.14.75795
17331606004.7500.004.754.754.7542
17329014004.7500.004.754.754.7524
17328150004.7500.004.754.754.75441
17327286004.7500.004.754.754.75255
17326422004.7500.004.754.754.75867
17325558004.7500.004.754.754.75417
17322966004.7500.004.754.754.75144358
17322102004.7500.004.754.754.7510540
17321238004.7500.004.754.754.750
17320374004.7500.004.754.754.75928
17319510004.7500.004.754.754.753863
17316918004.7500.004.754.754.7547
17316054004.7500.004.754.754.751235
17315190004.7500.004.754.754.75820
17314326004.7500.004.754.754.752439
17313462004.7500.004.754.754.754347
17310870004.7500.004.754.754.75339
17310006004.7500.004.754.754.75154
17309142004.7500.004.754.754.75100
17308278004.7500.004.754.94.7533018
17307414004.7500.004.754.94.7531
17304822004.7500.004.754.94.755027
17303958004.75-0.25-5.0055.154.755763
1730309400500.0055.1550
1730223000500.0055.15526151
1730136600500.0055.35696
1729873800500.0055.155465
172978740050.255.2655.185341
17297010004.7500.004.754.94.750
17296146004.7500.004.754.754.7512533
17295282004.7500.004.754.754.7541731
17292690004.7500.004.754.754.7540
17291826004.7500.004.754.754.75421
17290962004.7500.004.754.754.751058
17290098004.7500.004.754.754.7513
17289234004.7500.004.754.754.7510
17286642004.7500.004.754.754.7528059
17285778004.7500.004.754.754.7559336
17284914004.75-1.25-20.83554.7530
1728405000600.0066616594
1728318600600.006660
1728059400600.0066692
1727973000600.00666572
1727886600600.00666384
1727800200600.006661065
1727713800600.0066620983
172745460060.59.095.565.55582
17273682005.50.7515.7955.5582953
17272818004.750.255.564.54.754.5244
17271954004.500.004.54.634.5209
17271090004.500.004.54.54.589
17268498004.500.004.54.54.51928
17267634004.500.004.54.54.50
17266770004.500.004.54.54.564
17265906004.500.004.54.54.5741
17265042004.50.512.504.54.54.521536
1726245000400.00444493
1726158600400.00444292
1726072200400.0044423561
17259858004-0.5-11.11444604
17258994004.50.255.884.254.5471492

Your Recent History

Delayed Upgrade Clock