We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -35.2941176471 | 4.25 | 4.25 | 2.5 | 11301 | 2.75631814 | DE |
| 4 | -2 | -42.1052631579 | 4.75 | 5.1 | 2.5 | 5091 | 3.59500683 | DE |
| 12 | -3.25 | -54.1666666667 | 6 | 6 | 2.5 | 8414 | 4.57706612 | DE |
| 26 | -2.5 | -47.619047619 | 5.25 | 6 | 2.5 | 12829 | 4.6612312 | DE |
| 52 | -8.25 | -75 | 11 | 12 | 2.5 | 13282 | 6.90746306 | DE |
| 156 | -69.75 | -96.2068965517 | 72.5 | 109 | 2.5 | 9416 | 25.37028043 | DE |
| 260 | -69.75 | -96.2068965517 | 72.5 | 109 | 2.5 | 9416 | 25.37028043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2.75 | 0 | 0.00 | 2.5 | 2.75 | 2.5 | 495 |
| 1734975000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6868 |
| 1734715800 | 2.75 | -1.5 | -35.29 | 3.25 | 3.25 | 2.75 | 49398 |
| 1734629400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 55 |
| 1734543000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 7 |
| 1734456600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 176 |
| 1734370200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734111000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 111 |
| 1734024600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 161 |
| 1733938200 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 10183 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 181 |
| 1733765400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 21339 |
| 1733506200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733419800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 750 |
| 1733333400 | 4.75 | -0.35 | -6.86 | 4.75 | 4.75 | 4.75 | 10166 |
| 1733247000 | 5.1 | 0.35 | 7.37 | 4.75 | 5.1 | 4.75 | 795 |
| 1733160600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 42 |
| 1732901400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 24 |
| 1732815000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 441 |
| 1732728600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 255 |
| 1732642200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 867 |
| 1732555800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 417 |
| 1732296600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 144358 |
| 1732210200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10540 |
| 1732123800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732037400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 928 |
| 1731951000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3863 |
| 1731691800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 47 |
| 1731605400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1235 |
| 1731519000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 820 |
| 1731432600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2439 |
| 1731346200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4347 |
| 1731087000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 339 |
| 1731000600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 154 |
| 1730914200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 100 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 33018 |
| 1730741400 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 31 |
| 1730482200 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 5027 |
| 1730395800 | 4.75 | -0.25 | -5.00 | 5 | 5.15 | 4.75 | 5763 |
| 1730309400 | 5 | 0 | 0.00 | 5 | 5.15 | 5 | 0 |
| 1730223000 | 5 | 0 | 0.00 | 5 | 5.15 | 5 | 26151 |
| 1730136600 | 5 | 0 | 0.00 | 5 | 5.3 | 5 | 696 |
| 1729873800 | 5 | 0 | 0.00 | 5 | 5.15 | 5 | 465 |
| 1729787400 | 5 | 0.25 | 5.26 | 5 | 5.18 | 5 | 341 |
| 1729701000 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 0 |
| 1729614600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12533 |
| 1729528200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 41731 |
| 1729269000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 40 |
| 1729182600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 421 |
| 1729096200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1058 |
| 1729009800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 13 |
| 1728923400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10 |
| 1728664200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 28059 |
| 1728577800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 59336 |
| 1728491400 | 4.75 | -1.25 | -20.83 | 5 | 5 | 4.75 | 30 |
| 1728405000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 16594 |
| 1728318600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728059400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 92 |
| 1727973000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 572 |
| 1727886600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 384 |
| 1727800200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1065 |
| 1727713800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 20983 |
| 1727454600 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.5 | 5582 |
| 1727368200 | 5.5 | 0.75 | 15.79 | 5 | 5.5 | 5 | 82953 |
| 1727281800 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.5 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
