We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | DE |
| 12 | -0.75 | -17.6470588235 | 4.25 | 4.25 | 2.5 | 16549 | 3.50257959 | DE |
| 26 | -0.5 | -12.5 | 4 | 6 | 2.5 | 13703 | 4.17968412 | DE |
| 52 | -5.5 | -61.1111111111 | 9 | 10.35 | 2.5 | 12970 | 4.79836171 | DE |
| 156 | -85 | -96.0451977401 | 88.5 | 109 | 2.5 | 10202 | 21.81153915 | DE |
| 260 | -69 | -95.1724137931 | 72.5 | 109 | 2.5 | 10173 | 22.41222663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741714200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741627800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741368600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741282200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741195800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741109400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741023000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740763800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740677400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740591000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740504600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740418200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740159000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740072600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739986200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739899800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739813400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739554200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739467800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739381400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739295000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739208600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738949400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738863000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738776600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738690200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738603800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738344600 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 1372 |
| 1738258200 | 3.1 | -0.4 | -11.43 | 3.5 | 3.5 | 3.1 | 4773 |
| 1738171800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 92113 |
| 1738085400 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 29960 |
| 1737999000 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.25 | 200265 |
| 1737739800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 14721 |
| 1737653400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 645 |
| 1737567000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 201 |
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 32722 |
| 1737394200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737135000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 95389 |
| 1737048600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5125 |
| 1736962200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2000 |
| 1736875800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1071 |
| 1736789400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 9453 |
| 1736530200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736443800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6489 |
| 1736357400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 24 |
| 1736271000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2598 |
| 1736184600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 36489 |
| 1735925400 | 3.5 | 0.75 | 27.27 | 2.75 | 3.5 | 2.75 | 346805 |
| 1735839000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 475 |
| 1735666200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1041 |
| 1735579800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2175 |
| 1735320600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 568 |
| 1735061400 | 2.75 | 0 | 0.00 | 2.5 | 2.75 | 2.5 | 495 |
| 1734975000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6868 |
| 1734715800 | 2.75 | -1.5 | -35.29 | 3.25 | 3.25 | 2.75 | 49398 |
| 1734629400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 55 |
| 1734543000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 7 |
| 1734456600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 176 |
| 1734370200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734111000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
