Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Star Investment Trust Plc | NSI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.87% | 114.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.00 | 114.00 | 114.00 | 115.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 116.00 | 114.00 | 115.00 | 10,994 | -1.00 | -0.87% |
| 1 Month | 115.00 | 120.00 | 114.00 | 115.99 | 10,292 | -1.00 | -0.87% |
| 3 Months | 115.00 | 123.00 | 111.00 | 116.66 | 8,731 | -1.00 | -0.87% |
| 6 Months | 110.00 | 123.00 | 109.50 | 114.72 | 9,111 | 4.00 | 3.64% |
| 1 Year | 119.00 | 123.00 | 109.50 | 115.56 | 7,664 | -5.00 | -4.20% |
| 3 Years | 128.00 | 146.50 | 109.50 | 126.22 | 7,490 | -14.00 | -10.94% |
| 5 Years | 107.00 | 146.50 | 91.00 | 119.11 | 8,563 | 7.00 | 6.54% |
NSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 115.00 | 0.00 |
| Apr 23 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 115.00 | 3,550 |
| Apr 22 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 18,437 |
| Apr 19 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 116.00 | 0.00 |
| Apr 18 2024 | 117.00 | -2.00 | -1.68% | 119.00 | 119.00 | 117.00 | 0.00 |
| Apr 17 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2,306 |
| Apr 16 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 15 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 4,089 |
| Apr 12 2024 | 119.00 | 4.00 | 3.48% | 115.00 | 119.00 | 115.00 | 5,053 |
| Apr 11 2024 | 115.00 | -4.00 | -3.36% | 119.00 | 119.00 | 115.00 | 21,358 |
| Apr 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,780 |
| Apr 09 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 08 2024 | 119.00 | 4.00 | 3.48% | 117.00 | 120.00 | 117.00 | 17,397 |
| Apr 05 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.50 | 115.00 | 0.00 |
| Apr 04 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 116.50 | 114.00 | 5,008 |
| Apr 03 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 24,421 |
| Apr 02 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,250 |
| Mar 28 2024 | 115.00 | -6.00 | -4.96% | 115.00 | 115.00 | 114.00 | 12,849 |
| Mar 27 2024 | 121.00 | 4.00 | 3.42% | 117.00 | 121.00 | 115.50 | 26,951 |
| Mar 26 2024 | 117.00 | -6.00 | -4.88% | 114.00 | 126.50 | 114.00 | 0.00 |
| Mar 25 2024 | 123.00 | 6.00 | 5.13% | 117.00 | 123.00 | 117.00 | 174 |
