ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTEA Nthn.elec.prf

116.50
-0.50 (-0.43%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nthn.elec.prf NTEA London Preference Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.43% 116.50 05:37:41
Open Price Low Price High Price Close Price Previous Close
117.00 116.50 117.00 116.50 117.00
more quote information »
Industry Sector
UNKNOWN

NTEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NTEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 117.00 0.00 0.00% 117.00 117.00 116.50 16,904
Mar 26 2024 117.00 0.50 0.43% 116.50 117.00 116.00 9,344
Mar 25 2024 116.50 0.00 0.00% 116.50 116.50 116.00 4,877
Mar 22 2024 116.50 0.00 0.00% 116.50 116.50 116.00 20,312
Mar 21 2024 116.50 0.00 0.00% 116.50 116.50 116.00 4,752
Mar 20 2024 116.50 0.00 0.00% 116.50 116.50 116.00 30,824
Mar 19 2024 116.50 -1.00 -0.85% 118.00 118.00 116.50 2,095
Mar 18 2024 117.50 0.00 0.00% 118.00 118.00 117.00 13,549
Mar 15 2024 117.50 0.00 0.00% 117.50 117.50 117.00 32,352
Mar 14 2024 117.50 0.00 0.00% 117.50 117.50 117.00 34,299
Mar 13 2024 117.50 0.00 0.00% 118.00 118.00 117.00 8,469
Mar 12 2024 117.50 0.50 0.43% 116.00 117.50 116.00 39,627
Mar 11 2024 117.00 -0.50 -0.43% 117.50 117.50 117.00 127,918
Mar 08 2024 117.50 0.00 0.00% 118.00 118.00 117.00 7,730
Mar 07 2024 117.50 0.00 0.00% 117.50 117.50 117.00 6,592
Mar 06 2024 117.50 -0.50 -0.42% 117.50 117.50 117.00 164
Mar 05 2024 118.00 1.50 1.29% 117.50 118.00 116.50 22,737
Mar 04 2024 116.50 -1.50 -1.27% 116.50 116.50 116.50 4,317
Mar 01 2024 118.00 2.50 2.16% 115.50 118.00 115.50 63,440
Feb 29 2024 115.50 -3.50 -2.94% 115.50 115.50 115.50 72,708
Feb 28 2024 119.00 1.00 0.85% 118.00 119.00 117.50 32,540
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock