Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nthn.elec.prf | NTEA | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.00 | 116.50 | 117.00 | 116.50 | 117.00 |
Industry Sector |
---|
UNKNOWN |
NTEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 16,904 |
Mar 26 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.00 | 116.00 | 9,344 |
Mar 25 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 4,877 |
Mar 22 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 20,312 |
Mar 21 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 4,752 |
Mar 20 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 30,824 |
Mar 19 2024 | 116.50 | -1.00 | -0.85% | 118.00 | 118.00 | 116.50 | 2,095 |
Mar 18 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 13,549 |
Mar 15 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 32,352 |
Mar 14 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 34,299 |
Mar 13 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 8,469 |
Mar 12 2024 | 117.50 | 0.50 | 0.43% | 116.00 | 117.50 | 116.00 | 39,627 |
Mar 11 2024 | 117.00 | -0.50 | -0.43% | 117.50 | 117.50 | 117.00 | 127,918 |
Mar 08 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 7,730 |
Mar 07 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 6,592 |
Mar 06 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 117.50 | 117.00 | 164 |
Mar 05 2024 | 118.00 | 1.50 | 1.29% | 117.50 | 118.00 | 116.50 | 22,737 |
Mar 04 2024 | 116.50 | -1.50 | -1.27% | 116.50 | 116.50 | 116.50 | 4,317 |
Mar 01 2024 | 118.00 | 2.50 | 2.16% | 115.50 | 118.00 | 115.50 | 63,440 |
Feb 29 2024 | 115.50 | -3.50 | -2.94% | 115.50 | 115.50 | 115.50 | 72,708 |
Feb 28 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 117.50 | 32,540 |