We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84 | 84 | 84 | 0 | 0 | DE |
| 4 | 1.5 | 1.81818181818 | 82.5 | 84 | 82.5 | 206 | 82.5 | DE |
| 12 | 0 | 0 | 84 | 84 | 82.5 | 9100 | 83.28273216 | DE |
| 26 | 1.5 | 1.81818181818 | 82.5 | 84 | 82.5 | 5918 | 83.03601076 | DE |
| 52 | -0.5 | -0.591715976331 | 84.5 | 84.5 | 82 | 9147 | 83.93708321 | DE |
| 156 | -15.5 | -15.5778894472 | 99.5 | 99.5 | 82 | 6971 | 85.87332301 | DE |
| 260 | -2 | -2.32558139535 | 86 | 105.5 | 68.5 | 6041 | 87.20197382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739467800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739381400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739295000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739208600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738949400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738863000 | 84 | 1.5 | 1.82 | 82.5 | 84 | 82.5 | 0 |
| 1738776600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738690200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738603800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 494 |
| 1738344600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1583 |
| 1738258200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738171800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738085400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737999000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737739800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1933 |
| 1737653400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737567000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737480600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 100 |
| 1737394200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737135000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 243926 |
| 1737048600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736875800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736789400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736530200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736443800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736357400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736271000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736184600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735925400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735839000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735666200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735579800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735320600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735061400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734975000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734715800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734629400 | 82.5 | -1.5 | -1.79 | 82.5 | 82.5 | 82.5 | 0 |
| 1734543000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734456600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734370200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734111000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734024600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733938200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733851800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733765400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733506200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733419800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733333400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733247000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 270674 |
| 1733160600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732901400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732815000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732728600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732642200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732555800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732296600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732210200 | 84 | 1.5 | 1.82 | 82.5 | 84 | 82.5 | 0 |
| 1732123800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732037400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731951000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
