Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern 3 Vct Plc | NTN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.50 | 84.50 | 84.50 | 84.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
NTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.50 | 84.50 | 84.50 | 84.50 | 13,990 | 0.00 | 0.00% |
1 Month | 84.50 | 84.50 | 84.50 | 84.50 | 13,990 | 0.00 | 0.00% |
3 Months | 84.50 | 84.50 | 84.25 | 84.50 | 39,012 | 0.00 | 0.00% |
6 Months | 85.00 | 85.50 | 84.00 | 84.89 | 49,349 | -0.50 | -0.59% |
1 Year | 84.50 | 87.50 | 84.00 | 85.49 | 43,092 | 0.00 | 0.00% |
3 Years | 92.00 | 105.50 | 84.00 | 89.68 | 21,483 | -7.50 | -8.15% |
5 Years | 85.50 | 105.50 | 68.50 | 87.97 | 16,108 | -1.00 | -1.17% |
NTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
May 08 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
May 07 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 13,741 |
May 03 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 14,239 |
May 02 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
May 01 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 30 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 29 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 26 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 25 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 24 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 23 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 22 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 19 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 18 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 17 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 16 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 15 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 12 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 11 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
Apr 10 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |