Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enteq Technologies Plc | NTQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
NTQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.275 | 8.75 | 9.03 | 27,420 | 0.00 | 0.00% |
| 1 Month | 9.75 | 9.925 | 8.75 | 9.09 | 34,481 | -0.75 | -7.69% |
| 3 Months | 10.25 | 10.75 | 8.75 | 9.60 | 25,792 | -1.25 | -12.20% |
| 6 Months | 11.25 | 11.75 | 8.75 | 10.86 | 58,283 | -2.25 | -20.00% |
| 1 Year | 10.25 | 12.00 | 8.00 | 10.36 | 63,921 | -1.25 | -12.20% |
| 3 Years | 17.25 | 18.10 | 7.35 | 12.24 | 60,350 | -8.25 | -47.83% |
| 5 Years | 29.00 | 32.50 | 7.35 | 14.27 | 81,171 | -20.00 | -68.97% |
NTQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9,427 |
| Apr 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.275 | 9.00 | 24,000 |
| Apr 18 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 9.00 | 0.00 |
| Apr 17 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.25 | 9.00 | 1,350 |
| Apr 16 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.05 | 8.75 | 74,902 |
| Apr 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.275 | 9.00 | 137,999 |
| Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,000 |
| Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 4,500 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 587 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 105,426 |
| Apr 04 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.90 | 50,122 |
| Apr 03 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 21,270 |
| Apr 02 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.925 | 9.75 | 30,116 |
| Mar 28 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 13,349 |
| Mar 27 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 26 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.75 | 9.70 | 4,687 |
| Mar 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
