Wt Glb Eff Core Historical Data - NTSG

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

*Across 3 years $4354.20.64 only $1741.68

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1732728600	26.07	0.09	0.37	26.13	26.21	26.0125	81
1732642200	25.975	-0.02	-0.09	25.975	25.975	25.975	0
1732555800	25.9975	0.29	1.12	25.97	26.12	25.9	252
1732296600	25.71	0.08	0.31	25.655	25.7825	25.5575	4676
1732210200	25.63	0.27	1.05	25.525	25.6475	25.38	610
1732123800	25.3625	-0.08	-0.31	25.3625	25.3625	25.3625	0
1732037400	25.4425	0.07	0.28	25.4425	25.4425	25.4425	0
1731951000	25.3725	0.07	0.28	25.5	25.5	25.18	20
1731691800	25.3025	-0.31	-1.22	25.45	25.4825	25.265	7
1731605400	25.615	0.04	0.14	25.615	25.615	25.615	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

*Across 3 years $4354.20.64 only $1741.68