ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wt Us Eff Core

Wt Us Eff Core (NTSX)

33.15
-0.0625
(-0.19%)
Closed November 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173074140033.15-0.06-0.1933.2933.34749932.979999168
173048220033.2125-0.25-0.7533.2533.662532.884999832
173039580033.465-0.32-0.9433.42499933.892533.284999501
173030940033.78250.190.5533.6734.18533.605990
173022300033.59750.010.0333.5333.847533.395310
173013660033.5875-0.14-0.4233.5834.02533.5525340
172987380033.72750.20.5833.36534.19533.36534
172978740033.53250.060.1933.532533.532533.53250
172970100033.4675-0.19-0.5633.7334.0333.467550
172961460033.6550.030.0833.9834.0633.5475379
172952820033.6275-0.33-0.9734.24534.487533.54753084
172926900033.95750.010.0133.8134.417533.6425595
172918260033.95250.10.2934.0634.957533.825498
172909620033.855-0.07-0.1933.91533.91533.7325177
172900980033.920.040.1334.06534.122533.785174
172892340033.87750.180.5433.81533.8933.815628
172866420033.6950.140.4133.43534.017533.1349991768
172857780033.55750.020.0733.6833.9933.16749928
172849140033.53250.170.5233.47533.8332.25249968
172840500033.35750.020.0433.29999933.36249933.1145
172831860033.34250.090.2933.533.802533.2175237
172805940033.2475-0.04-0.1433.247533.247533.24757
172797300033.292499-0.14-0.4033.29249933.29249933.2924990
172788660033.4275-0.27-0.8133.5933.777532.9675163
172780020033.7-0.1-0.2834.0534.61533.66361
172771380033.795-0.08-0.2333.86534.32533.42763
172745460033.87250.090.2633.91534.3233.517
172736820033.7850.040.1334.25534.4933.585426
172728180033.740.030.0933.79534.27533.7729
172719540033.710.040.1033.71533.8233.6125120
172710900033.6750.20.6033.6834.142533.6525316
172684980033.472499-0.08-0.2333.6133.6133.4025164
172676340033.5499990.431.3133.533.692533.3575685
172667700033.115-0.23-0.6733.2833.3133.0925208
172659060033.340.190.5733.5633.94533.235145
172650420033.15250.040.1133.152533.152533.15251
172624500033.1150.170.5233.35499933.892532.173150
172615860032.94250.662.0433.00533.012532.9075164
172607220032.284999-0.13-0.3932.7933.407531.817582
172598580032.4099990.260.8232.3632.797532.284999140
172589940032.1450.070.2032.27532.642531.865731
172564020032.08-0.23-0.7132.0832.0832.080
172555380032.31-0.15-0.4532.3132.3132.314
172546740032.4575-0.18-0.5432.5732.927532.097499322
172538100032.6325-0.67-2.0032.9633.142532.6025654
172529460033.2999990.371.1333.3633.3632.869999221
172503540032.9275-0.14-0.4132.927532.927532.92750
172494900033.06250.160.4932.8233.452532.8286
172486260032.9025-0.15-0.4532.902532.902532.90250
172477620033.0525-0.09-0.2633.1433.29999932.634999143
172443060033.13750.180.5532.99499933.54999932.9553271
172434420032.9575-0.08-0.2633.10499933.22532.84132
172425780033.0424990.060.1833.04249933.04249933.0424990
172417140032.98250.250.7533.0333.0332.9825101
172408500032.7374990.250.7932.8232.8232.737499784
172382580032.48250.050.1532.52532.892532.377499150
172373940032.4350.361.1232.2832.79249932.217548
172365300032.0750.230.7132.35499932.452531.9375310
172356660031.850.431.3731.8531.8531.850
172348020031.420.10.3231.3331.9931.33618
172322100031.320.230.7231.5931.662530.852527
172313460031.095-0.18-0.5831.01531.507530.2296
172304820031.2750.30.9730.94531.827530.7195
172296180030.9750.090.2831.09531.542530.332005
172287540030.89-0.48-1.5230.8831.3630.3175309

Your Recent History

Delayed Upgrade Clock