Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Us Eff Core | NTSX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2175 | -0.72% | 29.9625 | 10:24:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.255 | 29.9625 | 30.255 | 29.9625 | 30.18 |
NTSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.9625 | -0.22 | -0.72% | 30.255 | 30.255 | 29.9625 | 170 |
| May 30 2024 | 30.18 | -0.11 | -0.36% | 30.28 | 30.295 | 30.1075 | 37 |
| May 29 2024 | 30.29 | -0.27 | -0.87% | 30.29 | 30.29 | 30.29 | 294 |
| May 28 2024 | 30.555 | -0.01 | -0.04% | 30.915 | 30.915 | 30.4675 | 911 |
| May 24 2024 | 30.5675 | -0.12 | -0.40% | 30.50 | 30.625 | 30.4475 | 1,769 |
| May 23 2024 | 30.69 | -0.07 | -0.22% | 31.06 | 31.06 | 30.5575 | 6,849 |
| May 22 2024 | 30.7575 | 0.11 | 0.35% | 30.63 | 30.865 | 30.63 | 1,558 |
| May 21 2024 | 30.65 | 0.00 | -0.01% | 30.59 | 30.7475 | 30.5525 | 1,441 |
| May 20 2024 | 30.6525 | 0.00 | -0.01% | 31.00 | 31.00 | 30.4625 | 5,483 |
| May 17 2024 | 30.655 | -0.13 | -0.41% | 30.65 | 30.8925 | 30.65 | 1,154 |
| May 16 2024 | 30.7825 | 0.32 | 1.05% | 30.69 | 30.855 | 30.6875 | 504 |
| May 15 2024 | 30.4625 | 0.43 | 1.44% | 30.4625 | 30.4625 | 30.4625 | 0 |
| May 14 2024 | 30.03 | 0.03 | 0.10% | 29.97 | 30.04 | 29.765 | 130 |
| May 13 2024 | 30.00 | 0.07 | 0.25% | 30.00 | 30.00 | 30.00 | 2 |
| May 10 2024 | 29.925 | 0.05 | 0.17% | 29.925 | 29.925 | 29.925 | 1 |
| May 09 2024 | 29.875 | 0.10 | 0.33% | 29.77 | 29.8925 | 29.605 | 118 |
| May 08 2024 | 29.7775 | -0.12 | -0.41% | 29.7775 | 29.7775 | 29.7775 | 2 |
| May 07 2024 | 29.90 | 0.57 | 1.93% | 30.06 | 30.06 | 29.6875 | 164 |
| May 03 2024 | 29.3325 | 0.43 | 1.50% | 29.565 | 29.62 | 29.22 | 103 |
| May 02 2024 | 28.90 | 0.20 | 0.68% | 28.825 | 29.005 | 28.7025 | 539 |
| May 01 2024 | 28.705 | -0.41 | -1.39% | 28.705 | 28.705 | 28.705 | 0 |
