Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 34.7775 | 0.08 | 0.22 | 34.73 | 35.4525 | 34.64 | 9200 |
| 1732555800 | 34.7025 | 0.38 | 1.11 | 34.695 | 34.95 | 34.6075 | 716 |
| 1732296600 | 34.32 | 0.09 | 0.27 | 34.385 | 34.695 | 33.93 | 2457 |
| 1732210200 | 34.2275 | 0.31 | 0.90 | 34.165 | 34.6 | 33.8275 | 463 |
| 1732123800 | 33.9225 | -0.09 | -0.27 | 34.09 | 34.4225 | 33.795 | 24 |
| 1732037400 | 34.015 | 0.05 | 0.15 | 33.785 | 34.1325 | 33.5375 | 1059 |
| 1731951000 | 33.965 | 0.16 | 0.48 | 33.695 | 34.205 | 33.43 | 446 |
| 1731691800 | 33.8025 | -0.58 | -1.69 | 33.8025 | 33.8025 | 33.8025 | 0 |
| 1731605400 | 34.385 | -0.06 | -0.17 | 34.285 | 34.645 | 34.2 | 15 |
| 1731519000 | 34.4425 | -0.09 | -0.25 | 34.275 | 34.88 | 34.275 | 114 |
| 1731432600 | 34.5275 | -0.24 | -0.68 | 35.01 | 35.09 | 34.3475 | 124 |
| 1731346200 | 34.7625 | 0.12 | 0.35 | 34.395 | 34.98 | 34.395 | 1334 |
| 1731087000 | 34.6425 | 0.23 | 0.66 | 34.65 | 34.8025 | 34.33 | 176 |
| 1731000600 | 34.415 | 0.53 | 1.56 | 33.93 | 34.8025 | 33.93 | 35 |
| 1730914200 | 33.885 | 0.6 | 1.80 | 33.95 | 33.95 | 33.439999 | 113 |
| 1730827800 | 33.284999 | 0.13 | 0.41 | 33.21 | 33.6475 | 32.1475 | 2543 |
| 1730741400 | 33.15 | -0.06 | -0.19 | 33.29 | 33.347499 | 32.979999 | 168 |
| 1730482200 | 33.2125 | -0.25 | -0.75 | 33.25 | 33.6625 | 32.884999 | 832 |
| 1730395800 | 33.465 | -0.32 | -0.94 | 33.424999 | 33.8925 | 33.284999 | 501 |
| 1730309400 | 33.7825 | 0.19 | 0.55 | 33.67 | 34.185 | 33.605 | 990 |
| 1730223000 | 33.5975 | 0.01 | 0.03 | 33.53 | 33.8475 | 33.395 | 310 |
| 1730136600 | 33.5875 | -0.14 | -0.42 | 33.58 | 34.025 | 33.5525 | 340 |
| 1729873800 | 33.7275 | 0.2 | 0.58 | 33.365 | 34.195 | 33.365 | 34 |
| 1729787400 | 33.5325 | 0.06 | 0.19 | 33.5325 | 33.5325 | 33.5325 | 0 |
| 1729701000 | 33.4675 | -0.19 | -0.56 | 33.73 | 34.03 | 33.4675 | 50 |
| 1729614600 | 33.655 | 0.03 | 0.08 | 33.98 | 34.06 | 33.5475 | 379 |
| 1729528200 | 33.6275 | -0.33 | -0.97 | 34.245 | 34.4875 | 33.5475 | 3084 |
| 1729269000 | 33.9575 | 0.01 | 0.01 | 33.81 | 34.4175 | 33.6425 | 595 |
| 1729182600 | 33.9525 | 0.1 | 0.29 | 34.06 | 34.9575 | 33.825 | 498 |
| 1729096200 | 33.855 | -0.07 | -0.19 | 33.915 | 33.915 | 33.7325 | 177 |
| 1729009800 | 33.92 | 0.04 | 0.13 | 34.065 | 34.1225 | 33.785 | 174 |
| 1728923400 | 33.8775 | 0.18 | 0.54 | 33.815 | 33.89 | 33.815 | 628 |
| 1728664200 | 33.695 | 0.14 | 0.41 | 33.435 | 34.0175 | 33.134999 | 1768 |
| 1728577800 | 33.5575 | 0.02 | 0.07 | 33.68 | 33.99 | 33.167499 | 28 |
| 1728491400 | 33.5325 | 0.17 | 0.52 | 33.475 | 33.83 | 32.252499 | 68 |
| 1728405000 | 33.3575 | 0.02 | 0.04 | 33.299999 | 33.362499 | 33.11 | 45 |
| 1728318600 | 33.3425 | 0.09 | 0.29 | 33.5 | 33.8025 | 33.2175 | 237 |
| 1728059400 | 33.2475 | -0.04 | -0.14 | 33.2475 | 33.2475 | 33.2475 | 7 |
| 1727973000 | 33.292499 | -0.14 | -0.40 | 33.292499 | 33.292499 | 33.292499 | 0 |
| 1727886600 | 33.4275 | -0.27 | -0.81 | 33.59 | 33.7775 | 32.9675 | 163 |
| 1727800200 | 33.7 | -0.1 | -0.28 | 34.05 | 34.615 | 33.66 | 361 |
| 1727713800 | 33.795 | -0.08 | -0.23 | 33.865 | 34.325 | 33.42 | 763 |
| 1727454600 | 33.8725 | 0.09 | 0.26 | 33.915 | 34.32 | 33.5 | 17 |
| 1727368200 | 33.785 | 0.04 | 0.13 | 34.255 | 34.49 | 33.585 | 426 |
| 1727281800 | 33.74 | 0.03 | 0.09 | 33.795 | 34.275 | 33.7 | 729 |
| 1727195400 | 33.71 | 0.04 | 0.10 | 33.715 | 33.82 | 33.6125 | 120 |
| 1727109000 | 33.675 | 0.2 | 0.60 | 33.68 | 34.1425 | 33.6525 | 316 |
| 1726849800 | 33.472499 | -0.08 | -0.23 | 33.61 | 33.61 | 33.4025 | 164 |
| 1726763400 | 33.549999 | 0.43 | 1.31 | 33.5 | 33.6925 | 33.3575 | 685 |
| 1726677000 | 33.115 | -0.23 | -0.67 | 33.28 | 33.31 | 33.0925 | 208 |
| 1726590600 | 33.34 | 0.19 | 0.57 | 33.56 | 33.945 | 33.235 | 145 |
| 1726504200 | 33.1525 | 0.04 | 0.11 | 33.1525 | 33.1525 | 33.1525 | 1 |
| 1726245000 | 33.115 | 0.17 | 0.52 | 33.354999 | 33.8925 | 32.17 | 3150 |
| 1726158600 | 32.9425 | 0.66 | 2.04 | 33.005 | 33.0125 | 32.9075 | 164 |
| 1726072200 | 32.284999 | -0.13 | -0.39 | 32.79 | 33.4075 | 31.8175 | 82 |
| 1725985800 | 32.409999 | 0.26 | 0.82 | 32.36 | 32.7975 | 32.284999 | 140 |
| 1725899400 | 32.145 | 0.07 | 0.20 | 32.275 | 32.6425 | 31.865 | 731 |
| 1725640200 | 32.08 | -0.23 | -0.71 | 32.08 | 32.08 | 32.08 | 0 |
| 1725553800 | 32.31 | -0.15 | -0.45 | 32.31 | 32.31 | 32.31 | 4 |
| 1725467400 | 32.4575 | -0.18 | -0.54 | 32.57 | 32.9275 | 32.097499 | 322 |
| 1725381000 | 32.6325 | -0.67 | -2.00 | 32.96 | 33.1425 | 32.6025 | 654 |
| 1725294600 | 33.299999 | 0.37 | 1.13 | 33.36 | 33.36 | 32.869999 | 221 |
| 1725035400 | 32.9275 | -0.14 | -0.41 | 32.9275 | 32.9275 | 32.9275 | 0 |
| 1724949000 | 33.0625 | 0.16 | 0.49 | 32.82 | 33.4525 | 32.82 | 86 |
| 1724862600 | 32.9025 | -0.15 | -0.45 | 32.9025 | 32.9025 | 32.9025 | 0 |
| 1724776200 | 33.0525 | -0.09 | -0.26 | 33.14 | 33.299999 | 32.634999 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
