Northern 2 Vct Plc Historical Data - NTV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Northern 2 Vct Plc (NTV)
Northern 2 Vct Plc (NTV) Historical

Northern 2 Vct Plc (NTV)

53.00

0.00

(0.00%)

Closed December 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-2.75229357798	54.5	54.5	51.75	2	54.5	DE
4	-1.5	-2.75229357798	54.5	54.5	51.75	23974	54.5	DE
12	0	0	53	54.5	51	8060	54.48733485	DE
26	-1.5	-2.75229357798	54.5	55.75	51	19117	54.2494861	DE
52	-1	-1.85185185185	54	56	51	13335	54.32245598	DE
156	-13.5	-20.3007518797	66.5	66.5	51	11300	55.88867549	DE
260	-7	-11.6666666667	60	71.5	46.5	10601	57.04596446	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	53	0	0.00	53	53	51.75	0
1734629400	53	-1.5	-2.75	53	53	51.75	0
1734543000	54.5	0	0.00	54.5	54.5	53.25	10
1734456600	54.5	0	0.00	54.5	54.5	53.25	0
1734370200	54.5	0	0.00	54.5	54.5	52.5	0
1734111000	54.5	0	0.00	54.5	54.5	53.25	0
1734024600	54.5	0	0.00	54.5	54.5	53.25	0
1733938200	54.5	0	0.00	54.5	54.5	52.5	0
1733851800	54.5	0	0.00	54.5	54.5	52.5	0
1733765400	54.5	0	0.00	54.5	54.5	52.5	0
1733506200	54.5	0	0.00	54.5	54.5	52.5	0
1733419800	54.5	0	0.00	54.5	54.5	52.5	0
1733333400	54.5	0	0.00	54.5	54.5	53.25	0
1733247000	54.5	0	0.00	54.5	54.5	53.25	479473
1733160600	54.5	0	0.00	54.5	54.5	52.5	0
1732901400	54.5	0	0.00	54.5	54.5	52.5	0
1732815000	54.5	0	0.00	54.5	54.5	52.5	4
1732728600	54.5	0	0.00	54.5	54.5	52.5	0
1732642200	54.5	0	0.00	54.5	54.5	52.5	0
1732555800	54.5	0	0.00	54.5	54.5	52.5	0
1732296600	54.5	0	0.00	54.5	54.5	52.5	0
1732210200	54.5	1.5	2.83	53	54.5	51	1
1732123800	53	0	0.00	53	53	51	0
1732037400	53	0	0.00	53	53	51	0
1731951000	53	0	0.00	53	53	51	4034
1731691800	53	0	0.00	53	53	53	0
1731605400	53	0	0.00	53	53	51	0
1731519000	53	0	0.00	53	53	51	0
1731432600	53	0	0.00	53	53	51	0
1731346200	53	0	0.00	53	53	51	0
1731087000	53	0	0.00	53	53	53	1
1731000600	53	0	0.00	53	53	51.75	0
1730914200	53	0	0.00	53	53	51	0
1730827800	53	0	0.00	53	53	51	0
1730741400	53	0	0.00	53	53	51	0
1730482200	53	0	0.00	53	53	51	0
1730395800	53	0	0.00	53	53	53	0
1730309400	53	0	0.00	53	53	51	0
1730223000	53	0	0.00	53	53	53	0
1730136600	53	0	0.00	53	53	53	0
1729873800	53	0	0.00	53	53	53	0
1729787400	53	0	0.00	53	53	53	0
1729701000	53	0	0.00	53	53	51	0
1729614600	53	0	0.00	53	53	51.75	8
1729528200	53	0	0.00	53	53	51	0
1729269000	53	0	0.00	53	53	51	0
1729182600	53	0	0.00	53	53	51	0
1729096200	53	0	0.00	53	53	51	0
1729009800	53	0	0.00	53	53	53	0
1728923400	53	0	0.00	53	53	53	0
1728664200	53	0	0.00	53	53	53	40
1728577800	53	0	0.00	53	53	53	0
1728491400	53	0	0.00	53	53	53	0
1728405000	53	0	0.00	53	53	53	0
1728318600	53	0	0.00	53	53	53	0
1728059400	53	0	0.00	53	53	53	0
1727973000	53	0	0.00	53	53	53	0
1727886600	53	0	0.00	53	53	53	0
1727800200	53	0	0.00	53	53	53	0
1727713800	53	0	0.00	53	53	53	0
1727454600	53	0	0.00	53	53	53	0
1727368200	53	0	0.00	53	53	53	0
1727281800	53	0	0.00	53	53	53	193782
1727195400	53	0	0.00	53	53	53	0
1727109000	53	0	0.00	53	53	53	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions