Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern 2 Vct Plc | NTV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.50 | 54.50 | 54.50 | 54.50 | 54.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
NTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.50 | 54.50 | 54.50 | 54.50 | 3,667 | 0.00 | 0.00% |
1 Month | 54.50 | 54.50 | 54.50 | 54.50 | 5,932 | 0.00 | 0.00% |
3 Months | 54.00 | 54.50 | 52.50 | 54.50 | 44,098 | 0.50 | 0.93% |
6 Months | 55.00 | 56.00 | 52.50 | 55.12 | 46,196 | -0.50 | -0.91% |
1 Year | 54.50 | 56.50 | 52.50 | 55.48 | 48,327 | 0.00 | 0.00% |
3 Years | 61.00 | 71.50 | 52.00 | 58.37 | 29,091 | -6.50 | -10.66% |
5 Years | 59.00 | 71.50 | 47.50 | 57.95 | 23,954 | -4.50 | -7.63% |
NTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Apr 18 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Apr 17 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Apr 16 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Apr 15 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Apr 12 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 3,667 |
Apr 11 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Apr 10 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Apr 09 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Apr 08 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 8,196 |
Apr 05 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Apr 04 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Apr 03 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Apr 02 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 28 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 27 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 26 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 25 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 21 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 88,939 |
Mar 20 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |