Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Uranium | NUCG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.755 | -3.24% | 22.5175 | 10:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.04 | 22.21 | 23.3825 | 22.5175 | 23.2725 |
NUCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 23.2725 | -0.18 | -0.75% | 23.76 | 24.18 | 22.82 | 15,001 |
| May 31 2024 | 23.4475 | 0.11 | 0.48% | 23.56 | 23.8425 | 23.3275 | 5,556 |
| May 30 2024 | 23.335 | 0.16 | 0.71% | 23.435 | 23.8425 | 23.2675 | 5,398 |
| May 29 2024 | 23.17 | -0.37 | -1.55% | 23.54 | 23.68 | 22.7225 | 5,967 |
| May 28 2024 | 23.535 | 0.10 | 0.44% | 23.52 | 23.895 | 23.2275 | 7,482 |
| May 24 2024 | 23.4325 | 0.20 | 0.86% | 23.16 | 23.5525 | 22.955 | 3,638 |
| May 23 2024 | 23.2325 | -0.30 | -1.29% | 23.495 | 23.6875 | 23.1075 | 2,993 |
| May 22 2024 | 23.535 | -0.68 | -2.79% | 23.93 | 24.2275 | 23.2175 | 21,730 |
| May 21 2024 | 24.21 | -0.07 | -0.28% | 23.95 | 24.4675 | 23.805 | 8,775 |
| May 20 2024 | 24.2775 | 0.34 | 1.42% | 24.00 | 24.3525 | 23.76 | 8,120 |
| May 17 2024 | 23.9375 | 0.66 | 2.82% | 23.41 | 23.9875 | 23.23 | 8,108 |
| May 16 2024 | 23.28 | -0.11 | -0.46% | 23.45 | 23.5225 | 23.1825 | 6,750 |
| May 15 2024 | 23.3875 | 0.12 | 0.50% | 23.46 | 23.46 | 23.3575 | 4,130 |
| May 14 2024 | 23.27 | -0.11 | -0.48% | 23.385 | 23.5625 | 23.045 | 2,458 |
| May 13 2024 | 23.3825 | -0.33 | -1.37% | 23.565 | 23.67 | 23.2475 | 14,879 |
| May 10 2024 | 23.7075 | -0.18 | -0.76% | 23.855 | 23.855 | 23.575 | 6,815 |
| May 09 2024 | 23.89 | 0.44 | 1.89% | 23.695 | 23.96 | 23.4025 | 2,763 |
| May 08 2024 | 23.4475 | -0.92 | -3.78% | 24.025 | 24.1275 | 23.37 | 6,598 |
| May 07 2024 | 24.3675 | 1.01 | 4.30% | 24.46 | 24.655 | 24.175 | 6,843 |
