ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.84
-0.44%
US Tech 100
18,973.60
0.34%
S&P 500
5,600.49
-0.25%
US Dollar vs CAD
1.44619
0.22%
Bitcoin
82,678.69
5.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Numis Corporation Plc (NUM)

  7. Numis Corporation Plc (NUM) Historical

Numis Corporation Plc

Numis Corporation Plc (NUM)

LSE
343.00
0.00
(0.00%)
Closed March 11 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174162780034300.003433433430
174136860034300.003433433430
174128220034300.003433433430
174119580034300.003433433430
174110940034300.003433433430
174102300034300.003433433430
174076380034300.003433433430
174067740034300.003433433430
174059100034300.003433433430
174050460034300.003433433430
174041820034300.003433433430
174015900034300.003433433430
174007260034300.003433433430
173998620034300.003433433430
173989980034300.003433433430
173981340034300.003433433430
173955420034300.003433433430
173946780034300.003433433430
173938140034300.003433433430
173929500034300.003433433430
173920860034300.003433433430
173894940034300.003433433430
173886300034300.003433433430
173877660034300.003433433430
173869020034300.003433433430
173860380034300.003433433430
173834460034300.003433433430
173825820034300.003433433430
173817180034300.003433433430
173808540034300.003433433430
173799900034300.003433433430
173773980034300.003433433430
173765340034300.003433433430
173756700034300.003433433430
173748060034300.003433433430
173739420034300.003433433430
173713500034300.003433433430
173704860034300.003433433430
173696220034300.003433433430
173687580034300.003433433430
173678940034300.003433433430
173653020034300.003433433430
173644380034300.003433433430
173635740034300.003433433430
173627100034300.003433433430
173618460034300.003433433430
173592540034300.003433433430
173583900034300.003433433430
173566620034300.003433433430
173557980034300.003433433430
173532060034300.003433433430
173506140034300.003433433430
173497500034300.003433433430
173471580034300.003433433430
173462940034300.003433433430
173454300034300.003433433430
173445660034300.003433433430
173437020034300.003433433430
173411100034300.003433433430
173402460034300.003433433430
173393820034300.003433433430

Your Recent History

LSE
NUM
Numis
COIN
PFIDUSD
Pofid Dao Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads