Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Numis Corporation Plc | NUM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
343.00 | 343.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
NUM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 218.50 | 347.00 | 200.50 | 335.89 | 784,707 | 124.50 | 56.98% |
3 Years | 395.00 | 419.00 | 170.00 | 308.28 | 253,678 | -52.00 | -13.16% |
5 Years | 261.50 | 419.00 | 165.00 | 300.72 | 203,491 | 81.50 | 31.17% |
NUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 17 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 16 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 15 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 12 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 11 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 10 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 09 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 08 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 05 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 04 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 03 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Apr 02 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Mar 28 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Mar 27 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Mar 26 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Mar 25 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Mar 22 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Mar 21 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Mar 20 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |
Mar 19 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0.00 |