Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Nvidia | NVD3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -48.11 | -5.52% | 823.95 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 840.30 | 804.10 | 856.35 | 823.95 | 872.055 |
NVD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 823.95 | -48.11 | -5.52% | 840.30 | 856.35 | 804.10 | 1,986 |
| May 16 2024 | 872.055 | 31.81 | 3.79% | 840.20 | 881.43 | 788.945 | 1,753 |
| May 15 2024 | 840.24 | 76.93 | 10.08% | 767.63 | 845.975 | 752.975 | 2,269 |
| May 14 2024 | 763.315 | 29.11 | 3.96% | 737.00 | 765.475 | 709.125 | 877 |
| May 13 2024 | 734.205 | 1.21 | 0.17% | 737.80 | 755.67 | 699.31 | 945 |
| May 10 2024 | 732.995 | 7.16 | 0.99% | 723.20 | 768.715 | 716.26 | 2,851 |
| May 09 2024 | 725.83 | -9.72 | -1.32% | 733.62 | 762.695 | 693.58 | 2,603 |
| May 08 2024 | 735.55 | -13.24 | -1.77% | 742.70 | 766.68 | 721.76 | 1,396 |
| May 07 2024 | 748.79 | 53.18 | 7.64% | 775.39 | 781.92 | 711.06 | 2,589 |
| May 03 2024 | 695.615 | 74.32 | 11.96% | 654.94 | 714.12 | 647.85 | 3,596 |
| May 02 2024 | 621.30 | 41.47 | 7.15% | 612.51 | 642.325 | 590.64 | 1,988 |
| May 01 2024 | 579.825 | -111.54 | -16.13% | 633.39 | 695.005 | 569.815 | 3,291 |
| Apr 30 2024 | 691.365 | 20.49 | 3.05% | 692.57 | 722.28 | 671.99 | 2,202 |
| Apr 29 2024 | 670.88 | -6.02 | -0.89% | 709.25 | 731.99 | 640.01 | 3,664 |
| Apr 26 2024 | 676.90 | 107.85 | 18.95% | 626.42 | 689.96 | 605.735 | 1,698 |
| Apr 25 2024 | 569.05 | -10.83 | -1.87% | 511.14 | 583.23 | 491.495 | 4,707 |
| Apr 24 2024 | 579.875 | -9.50 | -1.61% | 637.06 | 637.23 | 573.175 | 2,925 |
| Apr 23 2024 | 589.375 | 91.58 | 18.40% | 537.73 | 595.855 | 534.73 | 1,815 |
| Apr 22 2024 | 497.80 | -107.24 | -17.72% | 505.39 | 536.015 | 474.545 | 4,619 |
| Apr 19 2024 | 605.035 | -86.72 | -12.54% | 660.86 | 681.515 | 593.05 | 6,946 |
| Apr 18 2024 | 691.75 | -14.75 | -2.09% | 705.34 | 717.465 | 617.76 | 1,329 |
