BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.06%
Bitcoin
97,348.70
1.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Income Nvidia (NVDD)

  7. Income Nvidia (NVDD) Historical

Income Nvidia

Income Nvidia (NVDD)

NVIDIA Corp
NVIDIA Corp
Direxion Daily NVDA Bear 1X Shares
Direxion Daily NVDA Bear 1X Shares
734.375
28.63
(4.06%)
Closed November 29 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732815000705.7500.00705.75705.75705.7512
1732728600705.75-30.63-4.16728.25735.125694.6253183
1732642200736.375-4.88-0.66737755.125720.875149
1732555800741.25-21.5-2.82762.5769.875723967
1732296600762.75162.14764.25776.375752.125680
1732210200746.75-0.75-0.10746.75789.375732.5885
1732123800747.54.750.64751757.8757385299
1732037400742.759.381.28742.75742.75742.7528
1731951000733.375-4.88-0.66724.5743711.5564
1731691800738.25-26.25-3.43737743.25734.6251318
1731605400764.59.131.21758.5767747.12514
1731519000755.375-3-0.40755.375755.375755.37579
1731432600758.37521.632.94762.5764.25751.56456
1731346200736.75-5.63-0.76736.75736.75736.75758
1731087000742.37540.54742.375742.375742.375386
1731000600738.37510.14738.375738.375738.375141
1730914200737.37524.253.40737.375737.375737.375471
1730827800713.1252.250.32714.75715.25708369
1730741400710.8759.51.35716716692.751057
1730482200701.375-7.63-1.08701.375701.375701.37561
1730395800709-23.38-3.197097097098992
1730309400732.375-9.25-1.25732.375732.375732.37547
1730223000741.6255.130.70741.625741.625741.625137
1730136600736.5-14.88-1.98734.25751.25733215
1729873800751.37520.382.79751.375751.375751.37595
1729787400731-9.5-1.28731731731240
1729701000740.500.00740.5740.5740.520
1729614600740.511.881.63740.5740.5740.5113
1729528200728.62513.881.94728.625728.625728.625529
1729269000714.75-7.63-1.06714.75714.75714.750
1729182600722.375263.73713.5727.757111945
1729096200696.37516.382.41696.375696.375696.37515
1729009800680-29.38-4.14684684677.53286
1728923400709.375152.16709.375709.375709.375253
1728664200694.3754.880.71694.375694.375694.37534
1728577800689.500.00689.5689.5689.5103
1728491400689.54.380.64689.5689.5689.510
1728405000685.1259.631.42671687.75635.6251556
1728318600675.520.883.19678.75678.756431506
1728059400654.6259.131.41652662.5621.6251793
1727973000645.524.133.88645.5645.5645.522
1727886600621.3758.381.37621.375621.375621.37516
1727800200613-29.25-4.55613613613309
1727713800642.256.51.02637644.125612.5659
1727454600635.75-5.63-0.88640.75640.75616.125615
1727368200641.375-1.38-0.21641.375641.375641.3756
1727281800642.7522.253.59642.75642.75642.7533
1727195400620.56.131.00618622.5604.625717
1727109000614.375-1-0.16614.375614.375614.375255
1726849800615.375-19-3.00615.375615.375615.37520
1726763400634.375223.59634.25636.875627.51680
1726677000612.375-13.38-2.14616.25616.25606.3751546
1726590600625.755.130.83628630.875619.1251256
1726504200620.625-12.13-1.92635635607.625107
1726245000632.75-2.5-0.39630.75635.5626.5862
1726158600635.25172.75635.25635.25635.2514
1726072200618.2500.00618.25618.25618.2556
1725985800618.2519.253.21618.25618.25618.25162
1725899400599101.705995995991
1725640200589-22.63-3.7058958958953
1725553800611.625-11-1.77611.625611.625611.625265
1725467400622.625-17.88-2.79608.5633.375599.8756472
1725381000640.5-39.75-5.84640.5640.5640.5304
1725294600680.25-37.5-5.22685686.75673.52158
1725035400717.75-16.88-2.30727740.625714.258198
1724949000734.625-14.88-1.98723.25754.5717.125666

Your Recent History

LSE
NVDD
Income Nvidia
BIT
UC4ZGX
Unicredit Bank
BIT
P1LDY2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68