Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 54.23 | 1.06 | 1.98 | 54.23 | 54.23 | 54.23 | 5 |
| 1732815000 | 53.175 | 3.65 | 7.37 | 53.175 | 53.175 | 53.175 | 2 |
| 1732728600 | 49.525 | -3.95 | -7.38 | 53.22 | 53.885 | 49.28 | 1153 |
| 1732642200 | 53.47 | -1.1 | -2.01 | 53.47 | 53.47 | 53.47 | 6 |
| 1732555800 | 54.565 | -3.84 | -6.57 | 54.565 | 54.565 | 54.565 | 8 |
| 1732296600 | 58.405 | -2.69 | -4.40 | 61.57 | 62.385 | 58.1 | 39 |
| 1732210200 | 61.095 | 1.18 | 1.96 | 55.75 | 66.905 | 54.905 | 160 |
| 1732123800 | 59.92 | 1.18 | 2.00 | 61.28 | 63.875 | 58.125 | 2955 |
| 1732037400 | 58.745 | 2.05 | 3.62 | 57.79 | 59.625 | 55.285 | 975 |
| 1731951000 | 56.695 | -1.84 | -3.14 | 56.43 | 56.845 | 56.255 | 8 |
| 1731691800 | 58.53 | -4.5 | -7.13 | 57.99 | 59.045 | 57.53 | 109 |
| 1731605400 | 63.025 | 0.95 | 1.53 | 62.23 | 65.209999 | 59.57 | 424 |
| 1731519000 | 62.075 | -0.85 | -1.35 | 62.075 | 62.075 | 62.075 | 9 |
| 1731432600 | 62.925 | 2.85 | 4.74 | 62.925 | 62.925 | 62.925 | 1 |
| 1731346200 | 60.08 | -1.17 | -1.91 | 63.93 | 64.599999 | 58.475 | 41 |
| 1731087000 | 61.25 | -0.26 | -0.41 | 61.93 | 64.385 | 60.26 | 275 |
| 1731000600 | 61.505 | 2.88 | 4.90 | 59.66 | 62.15 | 58.265 | 101 |
| 1730914200 | 58.63 | 4.48 | 8.27 | 56.92 | 59.93 | 54.4 | 333 |
| 1730827800 | 54.15 | 0.66 | 1.24 | 54.15 | 54.15 | 54.15 | 6 |
| 1730741400 | 53.485 | 1.41 | 2.70 | 53.84 | 54.6 | 51.07 | 22 |
| 1730482200 | 52.08 | 2.25 | 4.50 | 51 | 53.18 | 50.135 | 20 |
| 1730395800 | 49.835 | -4.88 | -8.91 | 52.54 | 57.93 | 49 | 192 |
| 1730309400 | 54.71 | -2.12 | -3.72 | 55.28 | 56.055 | 52.595 | 530 |
| 1730223000 | 56.825 | 1.21 | 2.17 | 55.48 | 57.155 | 54.03 | 4 |
| 1730136600 | 55.62 | -2.63 | -4.51 | 57.1 | 58.12 | 55.365 | 10 |
| 1729873800 | 58.245 | 3.11 | 5.64 | 58.245 | 58.245 | 58.245 | 0 |
| 1729787400 | 55.135 | -0.2 | -0.36 | 55.47 | 58.895 | 54.185 | 10 |
| 1729701000 | 55.335 | -2.67 | -4.60 | 57.13 | 59.005 | 54.205 | 108 |
| 1729614600 | 58.005 | 2.22 | 3.98 | 57.87 | 59.23 | 56.44 | 352 |
| 1729528200 | 55.785 | 2.11 | 3.93 | 56.2 | 56.885 | 55.355 | 22 |
| 1729269000 | 53.675 | -1.55 | -2.80 | 53.675 | 53.675 | 53.675 | 0 |
| 1729182600 | 55.22 | 4.33 | 8.51 | 54.18 | 56.525 | 52.34 | 5391 |
| 1729096200 | 50.89 | 1.98 | 4.05 | 50.89 | 50.89 | 50.89 | 0 |
| 1729009800 | 48.91 | -4.89 | -9.09 | 51.62 | 54.81 | 46.63 | 50 |
| 1728923400 | 53.8 | 2.51 | 4.89 | 52.47 | 55.985 | 50.945 | 87 |
| 1728664200 | 51.29 | 0.45 | 0.90 | 50.93 | 52.76 | 49.085 | 50 |
| 1728577800 | 50.835 | 0.9 | 1.79 | 49.34 | 52.805 | 45.5 | 90 |
| 1728491400 | 49.94 | 0.93 | 1.90 | 50.25 | 52.44 | 48.65 | 237 |
| 1728405000 | 49.01 | 2.47 | 5.31 | 46.09 | 49.765 | 45.36 | 266 |
| 1728318600 | 46.54 | 3.4 | 7.87 | 46.54 | 46.54 | 46.54 | 0 |
| 1728059400 | 43.145 | 0.87 | 2.05 | 43.145 | 43.145 | 43.145 | 0 |
| 1727973000 | 42.28 | 2.66 | 6.71 | 42.28 | 42.28 | 42.28 | 9 |
| 1727886600 | 39.62 | 1.03 | 2.67 | 39.62 | 39.62 | 39.62 | 1 |
| 1727800200 | 38.59 | -2.26 | -5.53 | 38.59 | 38.59 | 38.59 | 0 |
| 1727713800 | 40.85 | 0.62 | 1.53 | 39.29 | 40.97 | 38.41 | 150 |
| 1727454600 | 40.235 | -2.23 | -5.25 | 41.99 | 43.195 | 39.905 | 1830 |
| 1727368200 | 42.465 | -0.41 | -0.96 | 44.16 | 44.16 | 41.595 | 8 |
| 1727281800 | 42.875 | 4.36 | 11.31 | 42.875 | 42.875 | 42.875 | 6 |
| 1727195400 | 38.52 | 1.13 | 3.02 | 37.37 | 38.62 | 37.145 | 7096 |
| 1727109000 | 37.39 | -0.14 | -0.37 | 37.39 | 37.39 | 37.39 | 1 |
| 1726849800 | 37.53 | -2.49 | -6.21 | 39 | 39.32 | 37.28 | 1315 |
| 1726763400 | 40.015 | 2.95 | 7.94 | 40.015 | 40.015 | 40.015 | 20 |
| 1726677000 | 37.07 | -1.65 | -4.25 | 37.07 | 37.07 | 37.07 | 0 |
| 1726590600 | 38.715 | 0.42 | 1.08 | 37.81 | 39.79 | 37.81 | 73 |
| 1726504200 | 38.3 | -2.16 | -5.33 | 39.02 | 39.365 | 34.63 | 892 |
| 1726245000 | 40.455 | 0.47 | 1.18 | 40.455 | 40.455 | 40.455 | 2 |
| 1726158600 | 39.985 | 5.95 | 17.46 | 39.985 | 39.985 | 39.985 | 6 |
| 1726072200 | 34.04 | 1.2 | 3.64 | 34.07 | 35.955 | 33.085 | 4179 |
| 1725985800 | 32.845 | 1.35 | 4.29 | 31.91 | 34.21 | 31.91 | 74 |
| 1725899400 | 31.495 | 1.71 | 5.74 | 31.45 | 32.534999 | 30.25 | 29 |
| 1725640200 | 29.785 | -2.54 | -7.84 | 31.82 | 34.835 | 29.52 | 96 |
| 1725553800 | 32.32 | -1.08 | -3.23 | 32.89 | 34.445 | 32.229999 | 432 |
| 1725467400 | 33.4 | -2.12 | -5.97 | 31.51 | 34.6 | 30.605 | 91 |
| 1725381000 | 35.52 | -5.96 | -14.37 | 39.4 | 40.015 | 34.35 | 376 |
| 1725294600 | 41.48 | 1.17 | 2.89 | 40.09 | 41.67 | 40.09 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
