We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:37 | 19.0 | 100000 | O | 19.0 | 19.5 | Sell | 625,015 | 16 | LSE | |
| 11:18:56 | 19.13 | 42213 | O | 19.0 | 19.5 | Sell | 525,015 | 15 | LSE | |
| 11:15:00 | 19.5 | 192360 | O | 19.0 | 19.5 | 482,802 | 14 | LSE | ||
| 07:49:36 | 19.13 | 12318 | O | 19.0 | 19.5 | Sell | 290,442 | 13 | LSE | |
| 07:49:03 | 19.311 | 1000 | O | 19.0 | 19.5 | Buy | 278,124 | 12 | LSE | |
| 07:48:57 | 19.0 | 13 | O | 19.0 | 19.5 | Sell | 277,124 | 11 | LSE | |
| 07:48:57 | 19.0 | 20 | O | 19.0 | 19.5 | Sell | 277,111 | 10 | LSE | |
| 07:48:57 | 19.5 | 127 | O | 19.0 | 19.5 | Buy | 277,091 | 9 | LSE | |
| 06:58:36 | 19.635 | 65293 | O | 19.0 | 20.0 | Buy | 276,964 | 8 | LSE | |
| 05:21:40 | 19.55 | 36000 | O | 19.5 | 20.0 | Sell | 211,671 | 7 | LSE | |
| 04:38:23 | 19.82 | 60000 | O | 19.5 | 20.0 | Buy | 175,671 | 6 | LSE | |
| 04:33:09 | 19.506 | 50000 | O | 19.5 | 20.0 | Sell | 115,671 | 5 | LSE | |
| 04:28:10 | 19.635 | 5000 | O | 19.5 | 20.0 | Sell | 65,671 | 4 | LSE | |
| 03:32:44 | 19.92 | 29554 | O | 19.5 | 20.0 | Buy | 60,671 | 3 | LSE | |
| 02:51:18 | 19.62 | 30000 | O | 19.5 | 20.0 | Sell | 31,117 | 2 | LSE | |
| 02:00:20 | 19.366 | 1117 | O | 19.0 | 20.0 | Sell | 1,117 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
