NWOR

National World Historical Data - NWOR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
National World Plc NWOR London Ordinary Share GB00BJN5J635 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.50 02:00:15
Open Price Low Price High Price Close Price Previous Close
18.50 18.50 19.50 18.50 18.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

NWOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0022.0012.0018.361,160,0556.5054.17%
1 Month12.0022.0012.0018.361,160,0556.5054.17%
3 Months12.0022.0012.0018.361,160,0556.5054.17%
6 Months12.0022.0012.0018.361,160,0556.5054.17%
1 Year12.0022.0012.0018.361,160,0556.5054.17%
3 Years10.7522.0010.7516.95422,0497.7572.09%
5 Years10.7522.0010.7516.95422,0497.7572.09%

NWOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 18.50 0.00 0.0% 18.50 19.50 18.50 0.00
May 13 2021 18.50 0.00 0.0% 18.50 19.50 18.50 14,480
May 12 2021 18.50 0.00 0.0% 18.50 19.50 18.50 161,940
May 11 2021 18.50 -0.50 -2.63% 19.00 19.70 18.50 361,475
May 10 2021 19.00 1.00 5.56% 18.00 19.00 18.00 1,799,650
May 07 2021 18.00 7.25 67.44% 12.00 22.00 12.00 3,462,732
May 06 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
May 05 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
May 04 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 30 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 29 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 28 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 27 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 26 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 23 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 22 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 21 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 20 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 19 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 16 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
Apr 15 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0.00
See More Historical Prices »
Your Recent History
LSE
NWOR
National W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 18:08:03