We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.35135135135 | 22.2 | 22.7 | 22.2 | 139285 | 22.24505234 | DE |
| 4 | 0.7 | 3.21100917431 | 21.8 | 23 | 21.5 | 128261 | 22.37580272 | DE |
| 12 | 0 | 0 | 22.5 | 23 | 21.3 | 108614 | 22.35598273 | DE |
| 26 | 8 | 55.1724137931 | 14.5 | 23 | 14.1 | 267137 | 20.95195861 | DE |
| 52 | 9 | 66.6666666667 | 13.5 | 23 | 13.5 | 238086 | 18.6250099 | DE |
| 156 | -2.5 | -10 | 25 | 27 | 12.85 | 239261 | 18.19883766 | DE |
| 260 | 11.75 | 109.302325581 | 10.75 | 42.5 | 10.75 | 254512 | 22.60712244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 154958 |
| 1745512200 | 22.5 | 0.3 | 1.35 | 22.2 | 22.7 | 22.2 | 62751 |
| 1745425800 | 22.2 | 0 | 0.00 | 22.2 | 22.3 | 22.2 | 0 |
| 1745339400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 355103 |
| 1744907400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 8299 |
| 1744821000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 25457 |
| 1744734600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 105000 |
| 1744648200 | 22.2 | 0.3 | 1.37 | 21.9 | 22.2 | 21.5 | 62802 |
| 1744389000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.6 | 12000 |
| 1744302600 | 21.9 | 0.3 | 1.39 | 21.6 | 21.9 | 21.6 | 91954 |
| 1744216200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 68361 |
| 1744129800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 16114 |
| 1744043400 | 21.6 | -0.9 | -4.00 | 22.1 | 22.1 | 21.6 | 198328 |
| 1743784200 | 22.5 | -0.3 | -1.32 | 22.8 | 22.8 | 22.2 | 520000 |
| 1743697800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.5 | 18339 |
| 1743611400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.5 | 0 |
| 1743525000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.5 | 52478 |
| 1743438600 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.5 | 0 |
| 1743183000 | 23 | 1.2 | 5.50 | 21.8 | 23 | 21.5 | 319970 |
| 1743096600 | 21.8 | 0.2 | 0.93 | 21.6 | 22 | 21.6 | 215011 |
| 1743010200 | 21.6 | 0 | 0.00 | 21.6 | 22 | 21.6 | 83430 |
| 1742923800 | 21.6 | 0.1 | 0.47 | 21.3 | 22 | 21.3 | 106000 |
| 1742837400 | 21.5 | -0.7 | -3.15 | 22.2 | 22.2 | 21.5 | 250158 |
| 1742578200 | 22.2 | -0.1 | -0.45 | 22.3 | 22.3 | 22 | 794 |
| 1742491800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22 | 0 |
| 1742405400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22 | 10000 |
| 1742319000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22 | 0 |
| 1742232600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 6485 |
| 1741973400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 15227 |
| 1741887000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1741800600 | 22.3 | -0.1 | -0.45 | 22.4 | 22.4 | 22.3 | 83139 |
| 1741714200 | 22.4 | -0.2 | -0.88 | 22.6 | 22.7 | 21.4 | 68305 |
| 1741627800 | 22.6 | 0 | 0.00 | 22.6 | 22.7 | 22.6 | 115 |
| 1741368600 | 22.6 | 0 | 0.00 | 22.6 | 22.7 | 22.6 | 0 |
| 1741282200 | 22.6 | 0 | 0.00 | 22.6 | 22.8 | 22.6 | 83801 |
| 1741195800 | 22.6 | 0 | 0.00 | 22.6 | 22.7 | 22.6 | 0 |
| 1741109400 | 22.6 | 0.2 | 0.89 | 22.6 | 22.7 | 22.6 | 6155 |
| 1741023000 | 22.4 | -0.1 | -0.44 | 22.5 | 22.7 | 22.4 | 23405 |
| 1740763800 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 21075 |
| 1740677400 | 22.5 | 0.1 | 0.45 | 22.5 | 22.7 | 22.5 | 49847 |
| 1740591000 | 22.4 | 0 | 0.00 | 22.5 | 22.7 | 22.4 | 489665 |
| 1740504600 | 22.4 | -0.3 | -1.32 | 22.8 | 22.8 | 22.4 | 426428 |
| 1740418200 | 22.7 | 0 | 0.00 | 22.7 | 22.8 | 22.7 | 34121 |
| 1740159000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1740072600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 13200 |
| 1739986200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 0 |
| 1739899800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 21575 |
| 1739813400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 9107 |
| 1739554200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 100069 |
| 1739467800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 12376 |
| 1739381400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 107609 |
| 1739295000 | 22.7 | 0.2 | 0.89 | 22.5 | 22.9 | 22.5 | 31470 |
| 1739208600 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 1603080 |
| 1738949400 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.4 | 22439 |
| 1738863000 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 5285 |
| 1738776600 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 4242 |
| 1738690200 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 18000 |
| 1738603800 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 5 |
| 1738344600 | 22.5 | 0.1 | 0.45 | 22.5 | 22.7 | 22.5 | 49631 |
| 1738258200 | 22.4 | -0.1 | -0.44 | 22.5 | 22.7 | 22.4 | 92192 |
| 1738171800 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 17616 |
| 1738085400 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 66213 |
| 1737999000 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 116735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
