We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:00 | 22.111 | 100000 | O | 21.6 | 23.0 | 225,825 | 5 | LSE | ||
| 07:15:00 | 22.111 | 100000 | O | 21.6 | 23.0 | 225,825 | 5 | LSE | ||
| 07:15:00 | 22.111 | 100000 | O | 21.6 | 23.0 | 125,825 | 4 | LSE | ||
| 07:15:00 | 22.111 | 100000 | O | 21.6 | 23.0 | 125,825 | 4 | LSE | ||
| 06:25:50 | 22.111 | 12080 | O | 21.6 | 23.0 | Sell | 25,825 | 3 | LSE | |
| 06:25:50 | 22.111 | 12080 | O | 21.6 | 23.0 | Sell | 25,825 | 3 | LSE | |
| 05:03:45 | 22.111 | 6092 | O | 21.6 | 23.0 | Sell | 13,745 | 2 | LSE | |
| 05:03:45 | 22.111 | 6092 | O | 21.6 | 23.0 | Sell | 13,745 | 2 | LSE | |
| 04:51:00 | 22.111 | 7653 | O | 21.6 | 23.0 | Sell | 7,653 | 1 | LSE | |
| 04:51:00 | 22.111 | 7653 | O | 21.6 | 23.0 | Sell | 7,653 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
