Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexteq Plc | NXQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
150.50 | 150.50 | 150.50 | 150.00 | 150.00 |
Industry Sector |
---|
SUPPORT SERVICES |
NXQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.50 | 150.50 | 149.50 | 150.37 | 41,083 | -0.50 | -0.33% |
1 Month | 152.50 | 154.00 | 148.50 | 150.84 | 41,266 | -2.50 | -1.64% |
3 Months | 148.50 | 159.00 | 133.50 | 151.16 | 82,859 | 1.50 | 1.01% |
6 Months | 110.50 | 159.00 | 93.50 | 122.00 | 118,152 | 39.50 | 35.75% |
1 Year | 175.00 | 175.00 | 93.50 | 124.29 | 80,334 | -25.00 | -14.29% |
3 Years | 175.00 | 175.00 | 93.50 | 124.29 | 80,334 | -25.00 | -14.29% |
5 Years | 175.00 | 175.00 | 93.50 | 124.29 | 80,334 | -25.00 | -14.29% |
NXQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 150.50 | 150.00 | 43,577 |
May 03 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 6,939 |
May 02 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 149.50 | 21,180 |
May 01 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 92,636 |
Apr 30 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 4,058 |
Apr 29 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 149.00 | 29,150 |
Apr 26 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 54,314 |
Apr 25 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 130,841 |
Apr 24 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 148.50 | 73,124 |
Apr 23 2024 | 150.50 | -2.00 | -1.31% | 152.50 | 152.50 | 150.00 | 92,613 |
Apr 22 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 11,322 |
Apr 19 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 33,278 |
Apr 18 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 15,772 |
Apr 17 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 7,497 |
Apr 16 2024 | 150.00 | -3.00 | -1.96% | 152.50 | 152.50 | 150.00 | 70,611 |
Apr 15 2024 | 153.00 | 0.50 | 0.33% | 152.50 | 154.00 | 152.50 | 59,562 |
Apr 12 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 154.00 | 152.50 | 5,727 |
Apr 11 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 23,370 |
Apr 10 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 8,483 |
Apr 09 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 154.00 | 152.50 | 21,263 |
Apr 08 2024 | 152.50 | -0.50 | -0.33% | 152.50 | 154.00 | 152.50 | 58,647 |
Apr 05 2024 | 153.00 | -1.00 | -0.65% | 154.00 | 155.50 | 151.50 | 58,956 |