Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norcros Plc | NXR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -1.74% | 169.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 170.00 | 175.00 | 169.00 | 172.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
NXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 185.00 | 167.50 | 176.22 | 101,654 | -7.00 | -3.98% |
| 1 Month | 182.50 | 190.00 | 167.50 | 179.09 | 52,739 | -13.50 | -7.40% |
| 3 Months | 192.00 | 196.50 | 167.50 | 182.70 | 47,821 | -23.00 | -11.98% |
| 6 Months | 140.00 | 204.00 | 134.00 | 178.10 | 70,053 | 29.00 | 20.71% |
| 1 Year | 188.00 | 204.00 | 134.00 | 170.77 | 67,315 | -19.00 | -10.11% |
| 3 Years | 295.00 | 351.00 | 134.00 | 235.75 | 74,016 | -126.00 | -42.71% |
| 5 Years | 198.00 | 351.00 | 119.00 | 217.86 | 93,377 | -29.00 | -14.65% |
NXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 169.00 | -3.00 | -1.74% | 175.00 | 175.00 | 169.00 | 59,793 |
| Apr 18 2024 | 172.00 | -3.00 | -1.71% | 167.50 | 173.50 | 167.50 | 110,981 |
| Apr 17 2024 | 175.00 | 0.50 | 0.29% | 175.00 | 179.00 | 173.50 | 13,924 |
| Apr 16 2024 | 174.50 | -4.00 | -2.24% | 185.00 | 185.00 | 174.50 | 17,555 |
| Apr 15 2024 | 178.50 | 1.50 | 0.85% | 179.50 | 182.00 | 178.50 | 153,272 |
| Apr 12 2024 | 177.00 | -3.00 | -1.67% | 176.00 | 178.50 | 175.00 | 212,539 |
| Apr 11 2024 | 180.00 | 3.50 | 1.98% | 178.00 | 181.00 | 177.00 | 61,110 |
| Apr 10 2024 | 176.50 | -5.00 | -2.75% | 183.00 | 183.00 | 176.00 | 72,549 |
| Apr 09 2024 | 181.50 | -3.50 | -1.89% | 180.50 | 186.00 | 180.50 | 20,620 |
| Apr 08 2024 | 185.00 | 5.00 | 2.78% | 184.50 | 185.00 | 184.50 | 11,165 |
| Apr 05 2024 | 180.00 | -10.00 | -5.26% | 182.00 | 184.00 | 179.00 | 28,974 |
| Apr 04 2024 | 190.00 | 6.50 | 3.54% | 184.00 | 190.00 | 184.00 | 12,780 |
| Apr 03 2024 | 183.50 | -5.00 | -2.65% | 186.00 | 186.50 | 183.00 | 33,214 |
| Apr 02 2024 | 188.50 | 4.50 | 2.45% | 186.00 | 189.50 | 186.00 | 17,521 |
| Mar 28 2024 | 184.00 | -4.50 | -2.39% | 186.00 | 186.00 | 184.00 | 32,289 |
| Mar 27 2024 | 188.50 | 2.50 | 1.34% | 185.00 | 188.50 | 185.00 | 18,126 |
| Mar 26 2024 | 186.00 | 0.00 | 0.00% | 189.50 | 189.50 | 185.00 | 23,934 |
| Mar 25 2024 | 186.00 | 3.00 | 1.64% | 184.50 | 189.50 | 184.50 | 25,793 |
| Mar 22 2024 | 183.00 | -1.00 | -0.54% | 182.50 | 187.00 | 182.50 | 82,962 |
| Mar 21 2024 | 184.00 | -6.00 | -3.16% | 185.00 | 189.50 | 182.50 | 30,950 |
| Mar 20 2024 | 190.00 | 10.00 | 5.56% | 190.00 | 190.00 | 190.00 | 46,041 |
