Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Nxtu | NXTU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 1.91% | 27.1875 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.1875 | 26.6775 |
NXTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.1875 | 0.51 | 1.91% | 27.1875 | 27.1875 | 27.1875 | 0 |
| May 02 2024 | 26.6775 | 0.11 | 0.43% | 26.6775 | 26.6775 | 26.6775 | 0 |
| May 01 2024 | 26.5625 | -0.39 | -1.45% | 26.5625 | 26.5625 | 26.5625 | 0 |
| Apr 30 2024 | 26.9525 | -0.12 | -0.43% | 26.925 | 26.9625 | 26.8775 | 61 |
| Apr 29 2024 | 27.07 | 0.12 | 0.44% | 27.03 | 27.22 | 26.8725 | 1,329 |
| Apr 26 2024 | 26.9525 | 0.31 | 1.15% | 26.9525 | 26.9525 | 26.9525 | 0 |
| Apr 25 2024 | 26.645 | -0.02 | -0.07% | 26.645 | 26.645 | 26.645 | 0 |
| Apr 24 2024 | 26.6625 | 0.04 | 0.16% | 26.725 | 26.8975 | 26.5575 | 1,000 |
| Apr 23 2024 | 26.62 | 0.38 | 1.45% | 26.62 | 26.62 | 26.62 | 0 |
| Apr 22 2024 | 26.24 | -0.06 | -0.21% | 26.24 | 26.24 | 26.24 | 0 |
| Apr 19 2024 | 26.295 | -0.26 | -0.99% | 26.295 | 26.295 | 26.295 | 0 |
| Apr 18 2024 | 26.5575 | -0.03 | -0.10% | 26.5575 | 26.5575 | 26.5575 | 0 |
| Apr 17 2024 | 26.585 | -0.09 | -0.34% | 26.585 | 26.585 | 26.585 | 0 |
| Apr 16 2024 | 26.675 | -0.47 | -1.73% | 26.675 | 26.675 | 26.675 | 0 |
| Apr 15 2024 | 27.145 | -0.15 | -0.56% | 27.145 | 27.145 | 27.145 | 0 |
| Apr 12 2024 | 27.2975 | -0.23 | -0.83% | 27.2975 | 27.2975 | 27.2975 | 0 |
| Apr 11 2024 | 27.525 | -0.09 | -0.31% | 27.525 | 27.525 | 27.525 | 0 |
| Apr 10 2024 | 27.61 | -0.26 | -0.94% | 28.085 | 28.17 | 27.4625 | 844 |
| Apr 09 2024 | 27.8725 | -0.02 | -0.05% | 27.93 | 28.185 | 27.755 | 800 |
| Apr 08 2024 | 27.8875 | 0.17 | 0.62% | 27.8875 | 27.8875 | 27.8875 | 0 |
| Apr 05 2024 | 27.715 | -0.43 | -1.52% | 27.715 | 27.715 | 27.715 | 0 |
| Apr 04 2024 | 28.1425 | 0.14 | 0.49% | 28.1425 | 28.1425 | 28.1425 | 0 |
