Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Octopus Apollo Vct Plc | OAP3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.50 | 48.50 | 48.50 | 48.50 | 48.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
OAP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.50 | 48.50 | 47.00 | 48.50 | 2,822,195 | 0.00 | 0.00% |
1 Month | 49.15 | 49.15 | 47.00 | 48.50 | 851,795 | -0.65 | -1.32% |
3 Months | 49.15 | 49.15 | 47.00 | 48.50 | 387,554 | -0.65 | -1.32% |
6 Months | 49.15 | 52.00 | 47.00 | 49.35 | 351,303 | -0.65 | -1.32% |
1 Year | 50.50 | 52.00 | 47.00 | 49.68 | 340,118 | -2.00 | -3.96% |
3 Years | 47.60 | 52.00 | 41.80 | 48.39 | 262,665 | 0.90 | 1.89% |
5 Years | 43.70 | 52.00 | 40.20 | 48.24 | 164,927 | 4.80 | 10.98% |
OAP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 1 |
Mar 27 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 8,461,667 |
Mar 26 2024 | 48.50 | 1.50 | 3.19% | 48.50 | 48.50 | 48.50 | 0.00 |
Mar 25 2024 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 2 |
Mar 22 2024 | 48.50 | 1.50 | 3.19% | 48.50 | 48.50 | 48.50 | 0.00 |
Mar 21 2024 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 4,917 |
Mar 20 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 43,002 |
Mar 19 2024 | 48.50 | -0.65 | -1.32% | 49.15 | 49.15 | 48.50 | 8 |
Mar 18 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
Mar 15 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
Mar 14 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
Mar 13 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 4,074 |
Mar 12 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 2 |
Mar 11 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 0.00 |
Mar 08 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 0.00 |
Mar 07 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 5 |
Mar 06 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 0.00 |
Mar 05 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 4,074 |
Mar 04 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 195 |
Mar 01 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 0.00 |
Feb 29 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 47.80 | 0.00 |