OBC

Online Blockchain Historical Data - OBC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Online Blockchain Plc OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-7.50 -16.67% 37.50 09:46:48
Open Price Low Price High Price Close Price Previous Close
45.00 37.50 45.00 37.50 45.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5053.0034.5042.94548,746-3.00-7.41%
1 Month32.50107.5032.5061.451,172,0095.0015.38%
3 Months17.50107.5017.0056.91448,04720.00114.29%
6 Months12.00107.5012.0052.86247,59525.50212.5%
1 Year14.00107.506.5050.60145,44923.50167.86%
3 Years91.50112.506.5048.6366,999-54.00-59.02%
5 Years26.50186.506.5058.5188,55511.0041.51%

OBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 45.00 -5.00 -10.0% 49.50 49.50 44.00 324,539
Jan 25 2021 50.00 6.50 14.94% 43.50 53.00 43.50 555,690
Jan 22 2021 43.50 7.00 19.18% 36.50 43.50 34.50 553,563
Jan 21 2021 36.50 -4.00 -9.88% 41.50 41.50 34.50 423,104
Jan 20 2021 40.50 -2.00 -4.71% 40.50 45.50 37.50 886,832
Jan 19 2021 42.50 -4.00 -8.6% 47.00 48.50 42.50 391,854
Jan 18 2021 46.50 -3.50 -7.0% 50.00 50.00 45.50 408,223
Jan 15 2021 50.00 -8.50 -14.53% 58.50 58.50 47.50 909,115
Jan 14 2021 58.50 8.00 15.84% 51.50 65.00 51.00 1,703,156
Jan 13 2021 50.50 -7.50 -12.93% 56.00 56.00 48.50 1,057,226
Jan 12 2021 58.00 -3.50 -5.69% 64.50 72.50 55.00 1,092,049
Jan 11 2021 61.50 -20.00 -24.54% 71.50 76.50 60.50 1,276,883
Jan 08 2021 81.50 -18.50 -18.5% 107.00 107.50 76.00 2,086,462
Jan 07 2021 100.00 34.00 51.52% 67.00 102.50 67.00 3,209,992
Jan 06 2021 66.00 18.50 38.95% 48.00 70.00 48.00 1,576,722
Jan 05 2021 47.50 1.00 2.15% 46.50 47.50 38.00 915,126
Jan 04 2021 46.50 -1.80 -3.73% 52.50 57.50 43.00 1,301,156
Dec 31 2020 48.30 -0.70 -1.43% 50.50 50.50 42.00 917,512
Dec 30 2020 49.00 16.50 50.77% 32.50 61.00 32.50 2,678,963
Dec 29 2020 32.50 3.50 12.07% 29.00 35.50 29.00 1,026,033
See More Historical Prices »
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 17:50:09