Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oakley Capital Investments Limited | OCI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -0.74% | 468.00 | 04:11:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 471.50 | 468.00 | 471.50 | 468.00 | 471.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 478.00 | 478.00 | 468.00 | 473.75 | 115,220 | -10.00 | -2.09% |
| 1 Month | 448.50 | 482.50 | 448.50 | 462.66 | 338,002 | 19.50 | 4.35% |
| 3 Months | 476.50 | 482.50 | 437.50 | 460.67 | 263,937 | -8.50 | -1.78% |
| 6 Months | 423.00 | 508.50 | 412.00 | 458.88 | 201,167 | 45.00 | 10.64% |
| 1 Year | 449.50 | 508.50 | 392.00 | 455.33 | 201,731 | 18.50 | 4.12% |
| 3 Years | 311.00 | 508.50 | 303.00 | 406.71 | 260,872 | 157.00 | 50.48% |
| 5 Years | 207.00 | 508.50 | 157.50 | 306.76 | 388,365 | 261.00 | 126.09% |
OCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 468.00 | -3.50 | -0.74% | 471.50 | 471.50 | 468.00 | 127,257 |
| Apr 18 2024 | 471.50 | -0.50 | -0.11% | 472.00 | 472.00 | 471.50 | 67,000 |
| Apr 17 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 148,748 |
| Apr 16 2024 | 472.00 | -4.00 | -0.84% | 477.00 | 477.00 | 472.00 | 137,650 |
| Apr 15 2024 | 476.00 | -2.00 | -0.42% | 478.00 | 478.00 | 476.00 | 148,125 |
| Apr 12 2024 | 478.00 | 2.00 | 0.42% | 478.00 | 478.00 | 478.00 | 74,577 |
| Apr 11 2024 | 476.00 | 0.00 | 0.00% | 478.00 | 478.00 | 476.00 | 98,314 |
| Apr 10 2024 | 476.00 | -4.00 | -0.83% | 480.00 | 480.00 | 476.00 | 172,509 |
| Apr 09 2024 | 480.00 | -2.00 | -0.41% | 482.00 | 482.50 | 480.00 | 214,520 |
| Apr 08 2024 | 482.00 | 9.00 | 1.90% | 474.50 | 482.00 | 474.50 | 184,642 |
| Apr 05 2024 | 473.00 | -1.50 | -0.32% | 474.50 | 474.50 | 473.00 | 773,425 |
| Apr 04 2024 | 474.50 | 4.50 | 0.96% | 470.00 | 474.50 | 470.00 | 292,398 |
| Apr 03 2024 | 470.00 | -1.00 | -0.21% | 470.00 | 470.00 | 470.00 | 105,943 |
| Apr 02 2024 | 471.00 | 1.00 | 0.21% | 467.00 | 471.00 | 466.50 | 221,365 |
| Mar 28 2024 | 470.00 | 10.00 | 2.17% | 454.50 | 470.00 | 454.00 | 160,864 |
| Mar 27 2024 | 460.00 | 11.50 | 2.56% | 451.00 | 460.00 | 449.00 | 1,181,155 |
| Mar 26 2024 | 448.50 | 0.00 | 0.00% | 448.50 | 448.50 | 448.50 | 226,085 |
| Mar 25 2024 | 448.50 | -1.50 | -0.33% | 448.50 | 448.50 | 448.50 | 1,654,193 |
| Mar 22 2024 | 450.00 | 1.50 | 0.33% | 448.50 | 450.00 | 448.50 | 222,525 |
| Mar 21 2024 | 448.50 | -0.50 | -0.11% | 449.00 | 449.00 | 448.50 | 283,163 |
| Mar 20 2024 | 449.00 | -5.00 | -1.10% | 452.00 | 452.00 | 449.00 | 77,773 |
